Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.39 (-6.46%) | 100 |
22 Nov 2023 | USD | 6.04 | 6.04 | 5.65 | 6.04 | 6.04 | +0.29 (+5.04%) | 500 |
21 Nov 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 6,400 |
9 Nov 2023 | USD | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.4 (-6.50%) | 2,500 |
8 Nov 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.075 (+1.23%) | 500 |
30 Oct 2023 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 6.2 | 6.2 | 6.075 | 6.075 | 6.075 | +0.095 (+1.59%) | 700 |
25 Oct 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.21 (-3.39%) | 200 |
20 Oct 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 30 |
18 Oct 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.107 (+1.76%) | 200 |
17 Oct 2023 | USD | 6.42 | 6.43 | 6.083 | 6.083 | 6.083 | -0.237 (-3.75%) | 500 |
16 Oct 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.19 (-2.92%) | 200 |