Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 2 |
10 Oct 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 100 |
9 Oct 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.105 (-1.67%) | 1,000 |
5 Oct 2023 | USD | 6.28 | 6.39 | 6.28 | 6.305 | 6.305 | -0.295 (-4.47%) | 14,500 |
4 Oct 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.08 (+1.23%) | 100 |
29 Sep 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 20,000 |
28 Sep 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 6.55 | 6.55 | 6.5 | 6.52 | 6.52 | -0.03 (-0.46%) | 36,100 |
26 Sep 2023 | USD | 6.54 | 6.55 | 6.54 | 6.55 | 6.55 | -0.2 (-2.96%) | 5,300 |
25 Sep 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 63 |
22 Sep 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.18 (-2.60%) | 1,000 |
21 Sep 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.03 (+0.43%) | 7,900 |
15 Sep 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 25 |
8 Sep 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.37 (+5.67%) | 100 |
7 Sep 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.54 (-7.64%) | 300 |
5 Sep 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |