| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1991 | USD | 4.9259 | 4.9259 | 4.9259 | 4.9259 | 4.9259 | -0.195 (-3.80%) | 86,545 |
| 13 Dec 1991 | USD | 5.1205 | 5.1205 | 5.1205 | 5.1205 | 5.1205 | -0.065 (-1.25%) | 67,886 |
| 12 Dec 1991 | USD | 5.1852 | 5.1852 | 5.1852 | 5.1852 | 5.1852 | +0.194 (+3.90%) | 220,725 |
| 11 Dec 1991 | USD | 4.9908 | 4.9908 | 4.9908 | 4.9908 | 4.9908 | -0.13 (-2.53%) | 93,729 |
| 10 Dec 1991 | USD | 5.1205 | 5.1205 | 5.1205 | 5.1205 | 5.1205 | -0.065 (-1.25%) | 84,134 |
| 9 Dec 1991 | USD | 5.1852 | 5.1852 | 5.1852 | 5.1852 | 5.1852 | +0.389 (+8.11%) | 175,645 |
| 6 Dec 1991 | USD | 4.7963 | 4.7963 | 4.7963 | 4.7963 | 4.7963 | -0.13 (-2.63%) | 37,848 |
| 5 Dec 1991 | USD | 4.9259 | 4.9259 | 4.9259 | 4.9259 | 4.9259 | +0.259 (+5.55%) | 67,500 |
| 4 Dec 1991 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 4.6667 | -0.195 (-4.00%) | 131,577 |
| 3 Dec 1991 | USD | 4.8612 | 4.8612 | 4.8612 | 4.8612 | 4.8612 | -0.324 (-6.25%) | 113,786 |
| 2 Dec 1991 | USD | 5.1852 | 5.1852 | 5.1852 | 5.1852 | 5.1852 | +0.259 (+5.26%) | 63,305 |
| 29 Nov 1991 | USD | 4.9259 | 4.9259 | 4.9259 | 4.9259 | 4.9259 | +0.065 (+1.33%) | 73,334 |
| 28 Nov 1991 | USD | 4.8612 | 4.8612 | 4.8612 | 4.8612 | 4.8612 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 4.8612 | 4.8612 | 4.8612 | 4.8612 | 4.8612 | +0.195 (+4.17%) | 90,932 |
| 26 Nov 1991 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 4.6667 | -0.324 (-6.49%) | 200,089 |
| 25 Nov 1991 | USD | 4.9908 | 4.9908 | 4.9908 | 4.9908 | 4.9908 | -0.194 (-3.75%) | 276,798 |
| 22 Nov 1991 | USD | 5.1852 | 5.1852 | 5.1852 | 5.1852 | 5.1852 | -0.065 (-1.24%) | 107,180 |
| 21 Nov 1991 | USD | 5.2501 | 5.2501 | 5.2501 | 5.2501 | 5.2501 | -0.065 (-1.22%) | 73,334 |
| 20 Nov 1991 | USD | 5.3148 | 5.3148 | 5.3148 | 5.3148 | 5.3148 | +0.259 (+5.13%) | 75,696 |
| 19 Nov 1991 | USD | 5.0556 | 5.0556 | 5.0556 | 5.0556 | 5.0556 | -0.389 (-7.14%) | 222,750 |
| 18 Nov 1991 | USD | 5.4444 | 5.4444 | 5.4444 | 5.4444 | 5.4444 | -0.13 (-2.33%) | 106,554 |
| 15 Nov 1991 | USD | 5.5741 | 5.5741 | 5.5741 | 5.5741 | 5.5741 | -0.389 (-6.52%) | 225,546 |
| 14 Nov 1991 | USD | 5.963 | 5.963 | 5.963 | 5.963 | 5.963 | -0.13 (-2.13%) | 94,548 |
| 13 Nov 1991 | USD | 6.0926 | 6.0926 | 6.0926 | 6.0926 | 6.0926 | +0.259 (+4.45%) | 90,932 |
| 12 Nov 1991 | USD | 5.8333 | 5.8333 | 5.8333 | 5.8333 | 5.8333 | -0.065 (-1.10%) | 90,932 |
| 11 Nov 1991 | USD | 5.8983 | 5.8983 | 5.8983 | 5.8983 | 5.8983 | -0.324 (-5.21%) | 168,846 |
| 8 Nov 1991 | USD | 6.2222 | 6.2222 | 6.2222 | 6.2222 | 6.2222 | -0.259 (-4.00%) | 196,473 |
| 7 Nov 1991 | USD | 6.4815 | 6.4815 | 6.4815 | 6.4815 | 6.4815 | 0.0 (0.0%) | 336,295 |
| 6 Nov 1991 | USD | 6.4815 | 6.4815 | 6.4815 | 6.4815 | 6.4815 | +0.518 (+8.70%) | 347,143 |
| 5 Nov 1991 | USD | 5.963 | 5.963 | 5.963 | 5.963 | 5.963 | -0.065 (-1.08%) | 245,989 |
