| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1991 | USD | 6.0279 | 6.0279 | 6.0279 | 6.0279 | 6.0279 | 0.0 (0.0%) | 212,529 |
| 1 Nov 1991 | USD | 6.0279 | 6.0279 | 6.0279 | 6.0279 | 6.0279 | +0.195 (+3.34%) | 303,075 |
| 31 Oct 1991 | USD | 5.8333 | 5.8333 | 5.8333 | 5.8333 | 5.8333 | +0.778 (+15.38%) | 333,691 |
| 30 Oct 1991 | USD | 5.0556 | 5.0556 | 5.0556 | 5.0556 | 5.0556 | +0.259 (+5.41%) | 457,264 |
| 29 Oct 1991 | USD | 4.7963 | 4.7963 | 4.7963 | 4.7963 | 4.7963 | -0.324 (-6.33%) | 271,398 |
| 28 Oct 1991 | USD | 5.1205 | 5.1205 | 5.1205 | 5.1205 | 5.1205 | -0.324 (-5.95%) | 240,541 |
| 25 Oct 1991 | USD | 5.4444 | 5.4444 | 5.4444 | 5.4444 | 5.4444 | -0.519 (-8.70%) | 398,780 |
| 24 Oct 1991 | USD | 5.963 | 5.963 | 5.963 | 5.963 | 5.963 | -0.259 (-4.17%) | 495,161 |
| 23 Oct 1991 | USD | 6.2222 | 6.2222 | 6.2222 | 6.2222 | 6.2222 | +0.843 (+15.66%) | 564,252 |
| 22 Oct 1991 | USD | 5.3797 | 5.3797 | 5.3797 | 5.3797 | 5.3797 | +0.13 (+2.47%) | 324,675 |
| 21 Oct 1991 | USD | 5.2501 | 5.2501 | 5.2501 | 5.2501 | 5.2501 | -0.518 (-8.99%) | 535,420 |
| 18 Oct 1991 | USD | 5.7686 | 5.7686 | 5.7686 | 5.7686 | 5.7686 | +0.843 (+17.11%) | 816,220 |
| 17 Oct 1991 | USD | 4.9259 | 4.9259 | 4.9259 | 4.9259 | 4.9259 | +0.13 (+2.70%) | 278,630 |
| 16 Oct 1991 | USD | 4.7963 | 4.7963 | 4.7963 | 4.7963 | 4.7963 | +0.065 (+1.37%) | 248,593 |
| 15 Oct 1991 | USD | 4.7316 | 4.7316 | 4.7316 | 4.7316 | 4.7316 | -0.065 (-1.35%) | 175,645 |
| 14 Oct 1991 | USD | 4.7963 | 4.7963 | 4.7963 | 4.7963 | 4.7963 | +0.13 (+2.78%) | 153,225 |
| 11 Oct 1991 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 4.6667 | +0.324 (+7.46%) | 309,680 |
| 10 Oct 1991 | USD | 4.3427 | 4.3427 | 4.3427 | 4.3427 | 4.3427 | +0.195 (+4.69%) | 209,298 |
| 9 Oct 1991 | USD | 4.1481 | 4.1481 | 4.1481 | 4.1481 | 4.1481 | +0.13 (+3.23%) | 147,825 |
| 8 Oct 1991 | USD | 4.0185 | 4.0185 | 4.0185 | 4.0185 | 4.0185 | +0.065 (+1.64%) | 73,334 |
| 7 Oct 1991 | USD | 3.9538 | 3.9538 | 3.9538 | 3.9538 | 3.9538 | -0.194 (-4.68%) | 86,737 |
| 4 Oct 1991 | USD | 4.1481 | 4.1481 | 4.1481 | 4.1481 | 4.1481 | +0.194 (+4.91%) | 379,977 |
| 3 Oct 1991 | USD | 3.9538 | 3.9538 | 3.9538 | 3.9538 | 3.9538 | +0.324 (+8.93%) | 178,682 |
| 2 Oct 1991 | USD | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 3.6296 | +0.13 (+3.70%) | 194,882 |
| 1 Oct 1991 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.065 (-1.82%) | 123,380 |
| 30 Sep 1991 | USD | 3.5649 | 3.5649 | 3.5649 | 3.5649 | 3.5649 | -0.065 (-1.78%) | 89,148 |
| 27 Sep 1991 | USD | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 0.0 (0.0%) | 224,534 |
| 26 Sep 1991 | USD | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 3.6296 | +0.065 (+1.81%) | 213,541 |
| 25 Sep 1991 | USD | 3.5649 | 3.5649 | 3.5649 | 3.5649 | 3.5649 | -0.194 (-5.17%) | 229,741 |
| 24 Sep 1991 | USD | 3.7593 | 3.7593 | 3.7593 | 3.7593 | 3.7593 | +0.13 (+3.57%) | 243,145 |
