| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1991 | USD | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 3.6296 | -0.389 (-9.68%) | 257,995 |
| 20 Sep 1991 | USD | 4.0185 | 4.0185 | 4.0185 | 4.0185 | 4.0185 | +0.583 (+16.98%) | 498,729 |
| 19 Sep 1991 | USD | 3.4353 | 3.4353 | 3.4353 | 3.4353 | 3.4353 | +0.389 (+12.77%) | 236,973 |
| 18 Sep 1991 | USD | 3.0464 | 3.0464 | 3.0464 | 3.0464 | 3.0464 | 0.0 (0.0%) | 39,680 |
| 17 Sep 1991 | USD | 3.0464 | 3.0464 | 3.0464 | 3.0464 | 3.0464 | +0.065 (+2.18%) | 0 |
| 16 Sep 1991 | USD | 2.9815 | 2.9815 | 2.9815 | 2.9815 | 2.9815 | 0.0 (0.0%) | 71,502 |
| 13 Sep 1991 | USD | 2.9815 | 2.9815 | 2.9815 | 2.9815 | 2.9815 | -0.195 (-6.12%) | 81,145 |
| 12 Sep 1991 | USD | 3.176 | 3.176 | 3.176 | 3.176 | 3.176 | +0.13 (+4.25%) | 206,502 |
| 11 Sep 1991 | USD | 3.0464 | 3.0464 | 3.0464 | 3.0464 | 3.0464 | -0.259 (-7.84%) | 320,480 |
| 10 Sep 1991 | USD | 3.3057 | 3.3057 | 3.3057 | 3.3057 | 3.3057 | -0.13 (-3.77%) | 258,573 |
| 9 Sep 1991 | USD | 3.4353 | 3.4353 | 3.4353 | 3.4353 | 3.4353 | +0.259 (+8.16%) | 403,795 |
| 6 Sep 1991 | USD | 3.176 | 3.176 | 3.176 | 3.176 | 3.176 | +0.324 (+11.36%) | 521,968 |
| 5 Sep 1991 | USD | 2.8519 | 2.8519 | 2.8519 | 2.8519 | 2.8519 | +0.259 (+10.00%) | 316,479 |
| 4 Sep 1991 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | +0.13 (+5.26%) | 129,793 |
| 3 Sep 1991 | USD | 2.463 | 2.463 | 2.463 | 2.463 | 2.463 | +0.259 (+11.77%) | 210,696 |
| 2 Sep 1991 | USD | 2.2037 | 2.2037 | 2.2037 | 2.2037 | 2.2037 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 2.2037 | 2.2037 | 2.2037 | 2.2037 | 2.2037 | +0.065 (+3.02%) | 167,641 |
| 29 Aug 1991 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | 0.0 (0.0%) | 143,630 |
| 28 Aug 1991 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | +0.13 (+6.45%) | 51,300 |
| 27 Aug 1991 | USD | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 2.0094 | -0.13 (-6.06%) | 184,082 |
| 26 Aug 1991 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | +0.065 (+3.13%) | 107,180 |
| 23 Aug 1991 | USD | 2.0741 | 2.0741 | 2.0741 | 2.0741 | 2.0741 | +0.389 (+23.08%) | 237,745 |
| 22 Aug 1991 | USD | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 0.0 (0.0%) | 74,732 |
| 21 Aug 1991 | USD | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | +0.065 (+3.99%) | 56,700 |
| 20 Aug 1991 | USD | 1.6205 | 1.6205 | 1.6205 | 1.6205 | 1.6205 | +0.065 (+4.17%) | 10,800 |
| 19 Aug 1991 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | -0.13 (-7.69%) | 13,404 |
| 16 Aug 1991 | USD | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 0.0 (0.0%) | 36,257 |
| 15 Aug 1991 | USD | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | +0.065 (+3.99%) | 0 |
| 14 Aug 1991 | USD | 1.6205 | 1.6205 | 1.6205 | 1.6205 | 1.6205 | +0.065 (+4.17%) | 68,705 |
| 13 Aug 1991 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | +0.065 (+4.35%) | 40,837 |
