| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1991 | USD | 1.4908 | 1.4908 | 1.4908 | 1.4908 | 1.4908 | 0.0 (0.0%) | 6,605 |
| 9 Aug 1991 | USD | 1.4908 | 1.4908 | 1.4908 | 1.4908 | 1.4908 | 0.0 (0.0%) | 5,593 |
| 8 Aug 1991 | USD | 1.4908 | 1.4908 | 1.4908 | 1.4908 | 1.4908 | 0.0 (0.0%) | 13,837 |
| 7 Aug 1991 | USD | 1.4908 | 1.4908 | 1.4908 | 1.4908 | 1.4908 | -0.065 (-4.17%) | 83,748 |
| 6 Aug 1991 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 9,836 |
| 5 Aug 1991 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | -0.065 (-4.00%) | 8,389 |
| 2 Aug 1991 | USD | 1.6205 | 1.6205 | 1.6205 | 1.6205 | 1.6205 | -0.259 (-13.79%) | 34,232 |
| 1 Aug 1991 | USD | 1.8797 | 1.8797 | 1.8797 | 1.8797 | 1.8797 | 0.0 (0.0%) | 20,636 |
| 31 Jul 1991 | USD | 1.8797 | 1.8797 | 1.8797 | 1.8797 | 1.8797 | 0.0 (0.0%) | 13,404 |
| 30 Jul 1991 | USD | 1.8797 | 1.8797 | 1.8797 | 1.8797 | 1.8797 | -0.13 (-6.45%) | 39,680 |
| 29 Jul 1991 | USD | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 0.0 (0.0%) | 40,837 |
| 26 Jul 1991 | USD | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 0.0 (0.0%) | 50,480 |
| 25 Jul 1991 | USD | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 0.0 (0.0%) | 34,232 |
| 24 Jul 1991 | USD | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 2.0094 | +0.324 (+19.24%) | 67,886 |
| 23 Jul 1991 | USD | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | -0.13 (-7.14%) | 67,886 |
| 22 Jul 1991 | USD | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 1.8148 | -0.195 (-9.68%) | 27,241 |
| 19 Jul 1991 | USD | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 2.0094 | -0.13 (-6.06%) | 55,880 |
| 18 Jul 1991 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | 0.0 (0.0%) | 158,625 |
| 17 Jul 1991 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | 0.0 (0.0%) | 64,896 |
| 16 Jul 1991 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | +0.065 (+3.13%) | 59,689 |
| 15 Jul 1991 | USD | 2.0741 | 2.0741 | 2.0741 | 2.0741 | 2.0741 | -0.065 (-3.03%) | 65,089 |
| 12 Jul 1991 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | 0.0 (0.0%) | 51,300 |
| 11 Jul 1991 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | -0.13 (-5.71%) | 24,637 |
| 10 Jul 1991 | USD | 2.2686 | 2.2686 | 2.2686 | 2.2686 | 2.2686 | 0.0 (0.0%) | 12,005 |
| 9 Jul 1991 | USD | 2.2686 | 2.2686 | 2.2686 | 2.2686 | 2.2686 | 0.0 (0.0%) | 23,432 |
| 8 Jul 1991 | USD | 2.2686 | 2.2686 | 2.2686 | 2.2686 | 2.2686 | -0.065 (-2.77%) | 27,241 |
| 5 Jul 1991 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2.3333 | +0.065 (+2.85%) | 8,004 |
| 4 Jul 1991 | USD | 2.2686 | 2.2686 | 2.2686 | 2.2686 | 2.2686 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 2.2686 | 2.2686 | 2.2686 | 2.2686 | 2.2686 | 0.0 (0.0%) | 45,852 |
| 2 Jul 1991 | USD | 2.2686 | 2.2686 | 2.2686 | 2.2686 | 2.2686 | -0.065 (-2.77%) | 10,800 |
