| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1991 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 0.0 (0.0%) | 36,836 |
| 28 Jun 1991 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 0.0 (0.0%) | 75,937 |
| 27 Jun 1991 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 0.0 (0.0%) | 20,009 |
| 26 Jun 1991 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 0.0 (0.0%) | 6,605 |
| 25 Jun 1991 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 0.0 (0.0%) | 16,441 |
| 24 Jun 1991 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2.3333 | -0.195 (-7.70%) | 47,057 |
| 21 Jun 1991 | USD | 2.5279 | 2.5279 | 2.5279 | 2.5279 | 2.5279 | +0.065 (+2.63%) | 0 |
| 20 Jun 1991 | USD | 2.463 | 2.463 | 2.463 | 2.463 | 2.463 | -0.13 (-5.00%) | 63,305 |
| 19 Jun 1991 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 0.0 (0.0%) | 81,145 |
| 18 Jun 1991 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 0.0 (0.0%) | 70,489 |
| 17 Jun 1991 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 0.0 (0.0%) | 13,837 |
| 14 Jun 1991 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 0.0 (0.0%) | 25,457 |
| 13 Jun 1991 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | -0.065 (-2.44%) | 48,889 |
| 12 Jun 1991 | USD | 2.6575 | 2.6575 | 2.6575 | 2.6575 | 2.6575 | -0.065 (-2.38%) | 29,652 |
| 11 Jun 1991 | USD | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 0.0 (0.0%) | 32,448 |
| 10 Jun 1991 | USD | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 0.0 (0.0%) | 37,848 |
| 7 Jun 1991 | USD | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 2.7222 | +0.13 (+5.00%) | 124,393 |
| 6 Jun 1991 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | +0.13 (+5.26%) | 72,900 |
| 5 Jun 1991 | USD | 2.463 | 2.463 | 2.463 | 2.463 | 2.463 | +0.259 (+11.77%) | 69,284 |
| 4 Jun 1991 | USD | 2.2037 | 2.2037 | 2.2037 | 2.2037 | 2.2037 | 0.0 (0.0%) | 10,993 |
| 3 Jun 1991 | USD | 2.2037 | 2.2037 | 2.2037 | 2.2037 | 2.2037 | -0.065 (-2.86%) | 69,284 |
| 31 May 1991 | USD | 2.2686 | 2.2686 | 2.2686 | 2.2686 | 2.2686 | -0.194 (-7.89%) | 71,502 |
| 30 May 1991 | USD | 2.463 | 2.463 | 2.463 | 2.463 | 2.463 | +0.13 (+5.56%) | 70,296 |
| 29 May 1991 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2.3333 | +0.324 (+16.12%) | 20,009 |
| 28 May 1991 | USD | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 2.0094 | -0.194 (-8.82%) | 42,284 |
| 27 May 1991 | USD | 2.2037 | 2.2037 | 2.2037 | 2.2037 | 2.2037 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 2.2037 | 2.2037 | 2.2037 | 2.2037 | 2.2037 | -0.065 (-2.86%) | 4,388 |
| 23 May 1991 | USD | 2.2686 | 2.2686 | 2.2686 | 2.2686 | 2.2686 | -0.259 (-10.26%) | 129,986 |
| 22 May 1991 | USD | 2.5279 | 2.5279 | 2.5279 | 2.5279 | 2.5279 | -0.13 (-4.88%) | 72,129 |
| 21 May 1991 | USD | 2.6575 | 2.6575 | 2.6575 | 2.6575 | 2.6575 | +0.065 (+2.50%) | 59,496 |
