| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1991 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | -0.13 (-4.76%) | 88,329 |
| 17 May 1991 | USD | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 2.7222 | +0.324 (+13.51%) | 159,830 |
| 16 May 1991 | USD | 2.3983 | 2.3983 | 2.3983 | 2.3983 | 2.3983 | +0.195 (+8.83%) | 120,198 |
| 15 May 1991 | USD | 2.2037 | 2.2037 | 2.2037 | 2.2037 | 2.2037 | 0.0 (0.0%) | 365,127 |
| 14 May 1991 | USD | 2.2037 | 2.2037 | 2.2037 | 2.2037 | 2.2037 | -0.13 (-5.55%) | 73,334 |
| 13 May 1991 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2.3333 | -0.259 (-10.00%) | 74,105 |
| 10 May 1991 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 0.0 (0.0%) | 20,009 |
| 9 May 1991 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | +0.065 (+2.56%) | 85,532 |
| 8 May 1991 | USD | 2.5279 | 2.5279 | 2.5279 | 2.5279 | 2.5279 | -0.065 (-2.50%) | 45,080 |
| 7 May 1991 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | -0.195 (-6.98%) | 54,096 |
| 6 May 1991 | USD | 2.7871 | 2.7871 | 2.7871 | 2.7871 | 2.7871 | -0.13 (-4.45%) | 57,905 |
| 3 May 1991 | USD | 2.9168 | 2.9168 | 2.9168 | 2.9168 | 2.9168 | -0.13 (-4.25%) | 107,180 |
| 2 May 1991 | USD | 3.0464 | 3.0464 | 3.0464 | 3.0464 | 3.0464 | 0.0 (0.0%) | 251,389 |
| 1 May 1991 | USD | 3.0464 | 3.0464 | 3.0464 | 3.0464 | 3.0464 | 0.0 (0.0%) | 201,680 |
| 30 Apr 1991 | USD | 3.0464 | 3.0464 | 3.0464 | 3.0464 | 3.0464 | +0.454 (+17.50%) | 116,582 |
| 29 Apr 1991 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | -0.389 (-13.04%) | 72,129 |
| 26 Apr 1991 | USD | 2.9815 | 2.9815 | 2.9815 | 2.9815 | 2.9815 | -0.13 (-4.17%) | 35,438 |
| 25 Apr 1991 | USD | 3.1111 | 3.1111 | 3.1111 | 3.1111 | 3.1111 | -0.259 (-7.69%) | 93,729 |
| 24 Apr 1991 | USD | 3.3704 | 3.3704 | 3.3704 | 3.3704 | 3.3704 | -0.389 (-10.35%) | 188,277 |
| 23 Apr 1991 | USD | 3.7593 | 3.7593 | 3.7593 | 3.7593 | 3.7593 | +0.13 (+3.57%) | 133,602 |
| 22 Apr 1991 | USD | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 0.0 (0.0%) | 185,673 |
| 19 Apr 1991 | USD | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 0.0 (0.0%) | 451,671 |
| 18 Apr 1991 | USD | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 3.6296 | +0.13 (+3.70%) | 439,039 |
| 17 Apr 1991 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.13 (+3.85%) | 411,027 |
| 16 Apr 1991 | USD | 3.3704 | 3.3704 | 3.3704 | 3.3704 | 3.3704 | +0.389 (+13.04%) | 416,427 |
| 15 Apr 1991 | USD | 2.9815 | 2.9815 | 2.9815 | 2.9815 | 2.9815 | +0.13 (+4.54%) | 206,502 |
| 12 Apr 1991 | USD | 2.8519 | 2.8519 | 2.8519 | 2.8519 | 2.8519 | 0.0 (0.0%) | 137,796 |
| 11 Apr 1991 | USD | 2.8519 | 2.8519 | 2.8519 | 2.8519 | 2.8519 | +0.259 (+10.00%) | 159,830 |
| 10 Apr 1991 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | -0.13 (-4.76%) | 74,732 |
| 9 Apr 1991 | USD | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 2.7222 | +0.324 (+13.51%) | 178,682 |
