| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1991 | USD | 2.3983 | 2.3983 | 2.3983 | 2.3983 | 2.3983 | +0.13 (+5.72%) | 93,729 |
| 5 Apr 1991 | USD | 2.2686 | 2.2686 | 2.2686 | 2.2686 | 2.2686 | +0.195 (+9.38%) | 74,105 |
| 4 Apr 1991 | USD | 2.0741 | 2.0741 | 2.0741 | 2.0741 | 2.0741 | -0.065 (-3.03%) | 26,036 |
| 3 Apr 1991 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | -0.13 (-5.71%) | 101,732 |
| 2 Apr 1991 | USD | 2.2686 | 2.2686 | 2.2686 | 2.2686 | 2.2686 | -0.065 (-2.77%) | 82,302 |
| 1 Apr 1991 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2.3333 | +0.194 (+9.08%) | 148,645 |
| 29 Mar 1991 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | +0.583 (+37.50%) | 137,025 |
| 27 Mar 1991 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 19,237 |
| 26 Mar 1991 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | -0.065 (-4.00%) | 44,454 |
| 25 Mar 1991 | USD | 1.6205 | 1.6205 | 1.6205 | 1.6205 | 1.6205 | 0.0 (0.0%) | 27,241 |
| 22 Mar 1991 | USD | 1.6205 | 1.6205 | 1.6205 | 1.6205 | 1.6205 | +0.065 (+4.17%) | 57,086 |
| 21 Mar 1991 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 22,854 |
| 20 Mar 1991 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 22,854 |
| 19 Mar 1991 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 23,432 |
| 18 Mar 1991 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | -0.259 (-14.28%) | 17,405 |
| 15 Mar 1991 | USD | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 1.8148 | -0.13 (-6.67%) | 25,457 |
| 14 Mar 1991 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 63,884 |
| 13 Mar 1991 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 52,457 |
| 12 Mar 1991 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | +0.13 (+7.14%) | 42,284 |
| 11 Mar 1991 | USD | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 1.8148 | +0.259 (+16.66%) | 32,448 |
| 8 Mar 1991 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | +0.13 (+9.10%) | 22,854 |
| 7 Mar 1991 | USD | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 1.4259 | -0.065 (-4.35%) | 10,993 |
| 6 Mar 1991 | USD | 1.4908 | 1.4908 | 1.4908 | 1.4908 | 1.4908 | -0.194 (-11.54%) | 10,993 |
| 5 Mar 1991 | USD | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | -0.065 (-3.71%) | 17,405 |
| 4 Mar 1991 | USD | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.7501 | -0.13 (-6.89%) | 81,145 |
| 1 Mar 1991 | USD | 1.8797 | 1.8797 | 1.8797 | 1.8797 | 1.8797 | +0.065 (+3.58%) | 64,896 |
| 28 Feb 1991 | USD | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 1.8148 | +0.583 (+47.35%) | 77,529 |
| 27 Feb 1991 | USD | 1.2316 | 1.2316 | 1.2316 | 1.2316 | 1.2316 | +0.195 (+18.77%) | 28,832 |
| 26 Feb 1991 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | 0.0 (0.0%) | 18,032 |
