Marex Group plc Ordinary Share Recent Share Price (USX:MRX)

USX:MRX - Marex Group PLC Marex Group plc Ordinary Share
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 1991	USD	1.037	1.037	1.037	1.037	1.037	+0.13 (+14.28%)	12,632
22 Feb 1991	USD	0.9074	0.9074	0.9074	0.9074	0.9074	+0.065 (+7.68%)	9,209
21 Feb 1991	USD	0.8427	0.8427	0.8427	0.8427	0.8427	0.0 (0.0%)	13,404
20 Feb 1991	USD	0.8427	0.8427	0.8427	0.8427	0.8427	-0.065 (-7.13%)	17,405
19 Feb 1991	USD	0.9074	0.9074	0.9074	0.9074	0.9074	0.0 (0.0%)	21,648
18 Feb 1991	USD	0.9074	0.9074	0.9074	0.9074	0.9074	0.0 (0.0%)	0
15 Feb 1991	USD	0.9074	0.9074	0.9074	0.9074	0.9074	0.0 (0.0%)	12,005
14 Feb 1991	USD	0.9074	0.9074	0.9074	0.9074	0.9074	0.0 (0.0%)	8,389
13 Feb 1991	USD	0.9074	0.9074	0.9074	0.9074	0.9074	-0.13 (-12.50%)	60,702
12 Feb 1991	USD	1.037	1.037	1.037	1.037	1.037	+0.194 (+23.06%)	58,484
11 Feb 1991	USD	0.8427	0.8427	0.8427	0.8427	0.8427	+0.195 (+30.01%)	34,232
8 Feb 1991	USD	0.6482	0.6482	0.6482	0.6482	0.6482	0.0 (0.0%)	0
7 Feb 1991	USD	0.6482	0.6482	0.6482	0.6482	0.6482	0.0 (0.0%)	3,809
6 Feb 1991	USD	0.6482	0.6482	0.6482	0.6482	0.6482	0.0 (0.0%)	193
5 Feb 1991	USD	0.6482	0.6482	0.6482	0.6482	0.6482	-0.065 (-9.10%)	31,436
4 Feb 1991	USD	0.7131	0.7131	0.7131	0.7131	0.7131	+0.13 (+22.23%)	2,989
1 Feb 1991	USD	0.5834	0.5834	0.5834	0.5834	0.5834	0.0 (0.0%)	9,209
31 Jan 1991	USD	0.5834	0.5834	0.5834	0.5834	0.5834	-0.13 (-18.19%)	15,236
30 Jan 1991	USD	0.7131	0.7131	0.7131	0.7131	0.7131	0.0 (0.0%)	19,237
29 Jan 1991	USD	0.7131	0.7131	0.7131	0.7131	0.7131	0.0 (0.0%)	10,800
28 Jan 1991	USD	0.7131	0.7131	0.7131	0.7131	0.7131	+0.065 (+10.01%)	7,232
25 Jan 1991	USD	0.6482	0.6482	0.6482	0.6482	0.6482	+0.13 (+25.01%)	30,037
24 Jan 1991	USD	0.5185	0.5185	0.5185	0.5185	0.5185	-0.13 (-20.01%)	10,993
23 Jan 1991	USD	0.6482	0.6482	0.6482	0.6482	0.6482	+0.065 (+11.11%)	15,236
22 Jan 1991	USD	0.5834	0.5834	0.5834	0.5834	0.5834	+0.065 (+12.52%)	16,248
21 Jan 1991	USD	0.5185	0.5185	0.5185	0.5185	0.5185	-0.13 (-20.01%)	12,632
18 Jan 1991	USD	0.6482	0.6482	0.6482	0.6482	0.6482	0.0 (0.0%)	35,438
17 Jan 1991	USD	0.6482	0.6482	0.6482	0.6482	0.6482	-0.065 (-9.10%)	8,004
16 Jan 1991	USD	0.7131	0.7131	0.7131	0.7131	0.7131	+0.065 (+10.01%)	17,405
15 Jan 1991	USD	0.6482	0.6482	0.6482	0.6482	0.6482	0.0 (0.0%)	0

Unicorn Response |