| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1991 | USD | 0.6482 | 0.6482 | 0.6482 | 0.6482 | 0.6482 | -0.13 (-16.66%) | 2,989 |
| 11 Jan 1991 | USD | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | +0.13 (+19.99%) | 28,832 |
| 10 Jan 1991 | USD | 0.6482 | 0.6482 | 0.6482 | 0.6482 | 0.6482 | -0.13 (-16.66%) | 8,004 |
| 9 Jan 1991 | USD | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | -0.065 (-7.70%) | 5,593 |
| 8 Jan 1991 | USD | 0.8427 | 0.8427 | 0.8427 | 0.8427 | 0.8427 | +0.065 (+8.34%) | 27,241 |
| 7 Jan 1991 | USD | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0.0 (0.0%) | 35,438 |
| 4 Jan 1991 | USD | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0.0 (0.0%) | 4,388 |
| 3 Jan 1991 | USD | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0.0 (0.0%) | 13,404 |
| 2 Jan 1991 | USD | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | -0.195 (-20.00%) | 8,389 |
| 1 Jan 1991 | USD | 0.9723 | 0.9723 | 0.9723 | 0.9723 | 0.9723 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 0.9723 | 0.9723 | 0.9723 | 0.9723 | 0.9723 | +0.065 (+7.15%) | 1,784 |
| 28 Dec 1990 | USD | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | +0.13 (+16.66%) | 5,400 |
| 27 Dec 1990 | USD | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | -0.065 (-7.70%) | 28,832 |
| 26 Dec 1990 | USD | 0.8427 | 0.8427 | 0.8427 | 0.8427 | 0.8427 | -0.065 (-7.13%) | 18,852 |
| 25 Dec 1990 | USD | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | +0.065 (+7.68%) | 3,809 |
| 21 Dec 1990 | USD | 0.8427 | 0.8427 | 0.8427 | 0.8427 | 0.8427 | +0.065 (+8.34%) | 19,237 |
| 20 Dec 1990 | USD | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | -0.065 (-7.70%) | 52,457 |
| 19 Dec 1990 | USD | 0.8427 | 0.8427 | 0.8427 | 0.8427 | 0.8427 | -0.065 (-7.13%) | 33,654 |
| 18 Dec 1990 | USD | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | -0.13 (-12.50%) | 28,254 |
| 17 Dec 1990 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | -0.065 (-5.90%) | 8,004 |
| 14 Dec 1990 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | +0.065 (+6.27%) | 0 |
| 13 Dec 1990 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | 0.0 (0.0%) | 17,405 |
| 12 Dec 1990 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | -0.065 (-5.90%) | 5,593 |
| 11 Dec 1990 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | -0.065 (-5.55%) | 30,037 |
| 10 Dec 1990 | USD | 1.1667 | 1.1667 | 1.1667 | 1.1667 | 1.1667 | 0.0 (0.0%) | 63,884 |
| 7 Dec 1990 | USD | 1.1667 | 1.1667 | 1.1667 | 1.1667 | 1.1667 | -0.065 (-5.27%) | 13,404 |
| 6 Dec 1990 | USD | 1.2316 | 1.2316 | 1.2316 | 1.2316 | 1.2316 | 0.0 (0.0%) | 21,841 |
| 5 Dec 1990 | USD | 1.2316 | 1.2316 | 1.2316 | 1.2316 | 1.2316 | 0.0 (0.0%) | 2,604 |
| 4 Dec 1990 | USD | 1.2316 | 1.2316 | 1.2316 | 1.2316 | 1.2316 | -0.065 (-4.99%) | 193 |
