| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1990 | USD | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 0.0 (0.0%) | 8,389 |
| 30 Nov 1990 | USD | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 0.0 (0.0%) | 193 |
| 29 Nov 1990 | USD | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 0.0 (0.0%) | 5,400 |
| 28 Nov 1990 | USD | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 0.0 (0.0%) | 193 |
| 27 Nov 1990 | USD | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 0.0 (0.0%) | 20,009 |
| 26 Nov 1990 | USD | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 0.0 (0.0%) | 7,232 |
| 23 Nov 1990 | USD | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 0.0 (0.0%) | 193 |
| 22 Nov 1990 | USD | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 0.0 (0.0%) | 10,993 |
| 20 Nov 1990 | USD | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 0.0 (0.0%) | 15,236 |
| 19 Nov 1990 | USD | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 0.0 (0.0%) | 8,004 |
| 16 Nov 1990 | USD | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 0.0 (0.0%) | 26,036 |
| 15 Nov 1990 | USD | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 0.0 (0.0%) | 21,648 |
| 14 Nov 1990 | USD | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 0.0 (0.0%) | 56,700 |
| 13 Nov 1990 | USD | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | -0.065 (-4.77%) | 3,809 |
| 12 Nov 1990 | USD | 1.3612 | 1.3612 | 1.3612 | 1.3612 | 1.3612 | 0.0 (0.0%) | 6,605 |
| 9 Nov 1990 | USD | 1.3612 | 1.3612 | 1.3612 | 1.3612 | 1.3612 | 0.0 (0.0%) | 2,989 |
| 8 Nov 1990 | USD | 1.3612 | 1.3612 | 1.3612 | 1.3612 | 1.3612 | 0.0 (0.0%) | 13,404 |
| 7 Nov 1990 | USD | 1.3612 | 1.3612 | 1.3612 | 1.3612 | 1.3612 | 0.0 (0.0%) | 9,209 |
| 6 Nov 1990 | USD | 1.3612 | 1.3612 | 1.3612 | 1.3612 | 1.3612 | -0.194 (-12.50%) | 8,389 |
| 5 Nov 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 2,989 |
| 2 Nov 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 49,854 |
| 1 Nov 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 3,809 |
| 31 Oct 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 25,457 |
| 30 Oct 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | +0.13 (+9.10%) | 31,436 |
| 29 Oct 1990 | USD | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 1.4259 | -0.13 (-8.34%) | 6,605 |
| 26 Oct 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 4,388 |
| 25 Oct 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 1,205 |
| 24 Oct 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 41,657 |
| 23 Oct 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 9,836 |
