| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 3,809 |
| 19 Oct 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 1,205 |
| 18 Oct 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 5,400 |
| 17 Oct 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 2,989 |
| 16 Oct 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 1,205 |
| 15 Oct 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 20,636 |
| 12 Oct 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 15,236 |
| 11 Oct 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 26,036 |
| 10 Oct 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 5,593 |
| 9 Oct 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 18,852 |
| 8 Oct 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 12,632 |
| 5 Oct 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 22,854 |
| 4 Oct 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 31,436 |
| 3 Oct 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 26,036 |
| 2 Oct 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 4,388 |
| 1 Oct 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 0.0 (0.0%) | 10,800 |
| 28 Sep 1990 | USD | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | -0.13 (-7.69%) | 21,841 |
| 27 Sep 1990 | USD | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 0.0 (0.0%) | 49,854 |
| 26 Sep 1990 | USD | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 0.0 (0.0%) | 21,648 |
| 25 Sep 1990 | USD | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | -0.065 (-3.71%) | 84,134 |
| 24 Sep 1990 | USD | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.7501 | -0.194 (-9.99%) | 62,486 |
| 21 Sep 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 27,241 |
| 20 Sep 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 18,032 |
| 19 Sep 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 13,404 |
| 18 Sep 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 21,841 |
| 17 Sep 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 21,648 |
| 14 Sep 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 21,648 |
| 13 Sep 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 13,404 |
| 12 Sep 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 32,641 |
| 11 Sep 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 19,237 |
