Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 9,209 |
7 Sep 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 20,636 |
6 Sep 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 34,232 |
5 Sep 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 18,032 |
4 Sep 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | +0.13 (+7.14%) | 107,180 |
3 Sep 1990 | USD | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 0.0 (0.0%) | 193 |
30 Aug 1990 | USD | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 0.0 (0.0%) | 21,841 |
29 Aug 1990 | USD | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 0.0 (0.0%) | 12,632 |
28 Aug 1990 | USD | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 0.0 (0.0%) | 16,248 |
27 Aug 1990 | USD | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 0.0 (0.0%) | 12,005 |
24 Aug 1990 | USD | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 0.0 (0.0%) | 18,852 |
23 Aug 1990 | USD | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 1.8148 | -0.13 (-6.67%) | 20,636 |
22 Aug 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 43,441 |
21 Aug 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 32,641 |
20 Aug 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 24,637 |
17 Aug 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 6,605 |
16 Aug 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 5,593 |
15 Aug 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 4,388 |
14 Aug 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 14,609 |
13 Aug 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 2,604 |
10 Aug 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | -0.13 (-6.25%) | 10,993 |
9 Aug 1990 | USD | 2.0741 | 2.0741 | 2.0741 | 2.0741 | 2.0741 | 0.0 (0.0%) | 10,993 |
8 Aug 1990 | USD | 2.0741 | 2.0741 | 2.0741 | 2.0741 | 2.0741 | 0.0 (0.0%) | 16,441 |
7 Aug 1990 | USD | 2.0741 | 2.0741 | 2.0741 | 2.0741 | 2.0741 | +0.194 (+10.34%) | 41,657 |
6 Aug 1990 | USD | 1.8797 | 1.8797 | 1.8797 | 1.8797 | 1.8797 | -0.259 (-12.12%) | 17,405 |
3 Aug 1990 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | -0.194 (-8.33%) | 56,700 |
2 Aug 1990 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2.3333 | -0.195 (-7.70%) | 37,848 |
1 Aug 1990 | USD | 2.5279 | 2.5279 | 2.5279 | 2.5279 | 2.5279 | 0.0 (0.0%) | 13,837 |
31 Jul 1990 | USD | 2.5279 | 2.5279 | 2.5279 | 2.5279 | 2.5279 | -0.13 (-4.88%) | 48,889 |