| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1990 | USD | 2.6575 | 2.6575 | 2.6575 | 2.6575 | 2.6575 | 0.0 (0.0%) | 15,236 |
| 27 Jul 1990 | USD | 2.6575 | 2.6575 | 2.6575 | 2.6575 | 2.6575 | 0.0 (0.0%) | 74,732 |
| 26 Jul 1990 | USD | 2.6575 | 2.6575 | 2.6575 | 2.6575 | 2.6575 | 0.0 (0.0%) | 75,937 |
| 25 Jul 1990 | USD | 2.6575 | 2.6575 | 2.6575 | 2.6575 | 2.6575 | +0.065 (+2.50%) | 23,432 |
| 24 Jul 1990 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | +0.13 (+5.26%) | 154,430 |
| 23 Jul 1990 | USD | 2.463 | 2.463 | 2.463 | 2.463 | 2.463 | -0.195 (-7.32%) | 27,241 |
| 20 Jul 1990 | USD | 2.6575 | 2.6575 | 2.6575 | 2.6575 | 2.6575 | 0.0 (0.0%) | 15,236 |
| 19 Jul 1990 | USD | 2.6575 | 2.6575 | 2.6575 | 2.6575 | 2.6575 | -0.065 (-2.38%) | 55,302 |
| 18 Jul 1990 | USD | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 0.0 (0.0%) | 82,929 |
| 17 Jul 1990 | USD | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 0.0 (0.0%) | 54,289 |
| 16 Jul 1990 | USD | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 2.7222 | -0.065 (-2.33%) | 20,009 |
| 13 Jul 1990 | USD | 2.7871 | 2.7871 | 2.7871 | 2.7871 | 2.7871 | 0.0 (0.0%) | 39,680 |
| 12 Jul 1990 | USD | 2.7871 | 2.7871 | 2.7871 | 2.7871 | 2.7871 | +0.195 (+7.50%) | 164,025 |
| 11 Jul 1990 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | +0.259 (+11.11%) | 54,289 |
| 10 Jul 1990 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 0.0 (0.0%) | 43,441 |
| 9 Jul 1990 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2.3333 | -0.259 (-10.00%) | 43,441 |
| 6 Jul 1990 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 0.0 (0.0%) | 23,432 |
| 5 Jul 1990 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 0.0 (0.0%) | 16,248 |
| 4 Jul 1990 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 0.0 (0.0%) | 36,257 |
| 2 Jul 1990 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 0.0 (0.0%) | 27,048 |
| 29 Jun 1990 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 0.0 (0.0%) | 54,289 |
| 28 Jun 1990 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 0.0 (0.0%) | 55,880 |
| 27 Jun 1990 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 0.0 (0.0%) | 58,484 |
| 26 Jun 1990 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 0.0 (0.0%) | 45,080 |
| 25 Jun 1990 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 0.0 (0.0%) | 69,284 |
| 22 Jun 1990 | USD | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | +0.194 (+8.10%) | 226,945 |
| 21 Jun 1990 | USD | 2.3983 | 2.3983 | 2.3983 | 2.3983 | 2.3983 | +0.195 (+8.83%) | 286,827 |
| 20 Jun 1990 | USD | 2.2037 | 2.2037 | 2.2037 | 2.2037 | 2.2037 | 0.0 (0.0%) | 155,829 |
| 19 Jun 1990 | USD | 2.2037 | 2.2037 | 2.2037 | 2.2037 | 2.2037 | 0.0 (0.0%) | 116,582 |
