| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1990 | USD | 2.2037 | 2.2037 | 2.2037 | 2.2037 | 2.2037 | 0.0 (0.0%) | 39,054 |
| 15 Jun 1990 | USD | 2.2037 | 2.2037 | 2.2037 | 2.2037 | 2.2037 | +0.065 (+3.02%) | 132,782 |
| 14 Jun 1990 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | +0.065 (+3.13%) | 102,937 |
| 13 Jun 1990 | USD | 2.0741 | 2.0741 | 2.0741 | 2.0741 | 2.0741 | 0.0 (0.0%) | 20,009 |
| 12 Jun 1990 | USD | 2.0741 | 2.0741 | 2.0741 | 2.0741 | 2.0741 | +0.13 (+6.67%) | 121,982 |
| 11 Jun 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 18,852 |
| 8 Jun 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 15,236 |
| 7 Jun 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 12,632 |
| 6 Jun 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 47,684 |
| 5 Jun 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 35,052 |
| 4 Jun 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 5,400 |
| 1 Jun 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 16,441 |
| 31 May 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 21,648 |
| 30 May 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 31,436 |
| 29 May 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 21,648 |
| 28 May 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 4,388 |
| 24 May 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 16,248 |
| 23 May 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 12,632 |
| 22 May 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 29,652 |
| 21 May 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 31,436 |
| 18 May 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 27,241 |
| 17 May 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 39,680 |
| 16 May 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 254,379 |
| 15 May 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 14,609 |
| 14 May 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 23,432 |
| 11 May 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 12,632 |
| 10 May 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 22,854 |
| 9 May 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 158,046 |
| 8 May 1990 | USD | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | +0.065 (+3.44%) | 140,593 |
