| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 23.23 | 24 | 23 | 23.58 | 23.58 | +0.45 (+1.95%) | 382,300 |
| 26 Sep 2024 | USD | 22.84 | 23.35 | 22.34 | 23.13 | 23.13 | +0.51 (+2.25%) | 202,200 |
| 25 Sep 2024 | USD | 23.22 | 23.22 | 22.33 | 22.62 | 22.62 | -0.57 (-2.46%) | 362,900 |
| 24 Sep 2024 | USD | 23.23 | 23.67 | 22.7 | 23.19 | 23.19 | -0.04 (-0.17%) | 139,700 |
| 23 Sep 2024 | USD | 23.11 | 23.65 | 22.97 | 23.23 | 23.23 | -0.11 (-0.47%) | 95,000 |
| 20 Sep 2024 | USD | 23.73 | 23.74 | 23.19 | 23.34 | 23.34 | -0.43 (-1.81%) | 113,900 |
| 19 Sep 2024 | USD | 24.11 | 24.485 | 23.425 | 23.77 | 23.77 | -0.04 (-0.17%) | 136,200 |
| 18 Sep 2024 | USD | 25 | 25 | 23.78 | 23.81 | 23.81 | -1.18 (-4.72%) | 326,192 |
| 17 Sep 2024 | USD | 25.01 | 25.16 | 24.86 | 24.99 | 24.99 | -0.02 (-0.08%) | 406,623 |
| 16 Sep 2024 | USD | 25.5 | 26.03 | 24.71 | 25.01 | 25.01 | -0.19 (-0.75%) | 532,228 |
| 13 Sep 2024 | USD | 24.83 | 25.73 | 24.79 | 25.2 | 25.2 | +0.31 (+1.25%) | 382,800 |
| 12 Sep 2024 | USD | 24.88 | 25.045 | 24.65 | 24.89 | 24.89 | +0.01 (+0.04%) | 204,300 |
| 11 Sep 2024 | USD | 24.77 | 25 | 24.65 | 24.88 | 24.88 | -0.03 (-0.12%) | 267,500 |
| 10 Sep 2024 | USD | 24.71 | 25.02 | 24.56 | 24.91 | 24.91 | +0.21 (+0.85%) | 270,700 |
| 9 Sep 2024 | USD | 25 | 25.38 | 24.7 | 24.7 | 24.7 | -0.29 (-1.16%) | 176,300 |
| 6 Sep 2024 | USD | 25.17 | 25.17 | 24.485 | 24.99 | 24.99 | -0.03 (-0.12%) | 99,900 |
| 5 Sep 2024 | USD | 25.25 | 25.32 | 24.88 | 25.02 | 25.02 | -0.23 (-0.91%) | 108,900 |
| 4 Sep 2024 | USD | 24.66 | 25.28 | 24.5 | 25.25 | 25.25 | +0.74 (+3.02%) | 306,800 |
| 3 Sep 2024 | USD | 24.74 | 25.31 | 23.98 | 24.51 | 24.51 | -0.16 (-0.65%) | 269,100 |
| 30 Aug 2024 | USD | 25 | 25.164 | 24.34 | 24.67 | 24.67 | -0.24 (-0.96%) | 57,700 |
| 29 Aug 2024 | USD | 24.69 | 25.14 | 24.345 | 24.91 | 24.91 | +0.46 (+1.88%) | 89,454 |
| 28 Aug 2024 | USD | 25.06 | 25.44 | 24.41 | 24.45 | 24.45 | -0.63 (-2.51%) | 88,308 |
| 27 Aug 2024 | USD | 24.32 | 25.08 | 23.99 | 25.08 | 25.08 | +1 (+4.15%) | 294,492 |
| 26 Aug 2024 | USD | 24.5 | 24.5 | 24.04 | 24.08 | 24.08 | -0.16 (-0.66%) | 300,215 |
| 23 Aug 2024 | USD | 23.91 | 24.5 | 23.67 | 24.24 | 24.24 | +0.47 (+1.98%) | 281,700 |
| 22 Aug 2024 | USD | 23.27 | 23.77 | 22.79 | 23.77 | 23.77 | +0.65 (+2.81%) | 458,100 |
| 21 Aug 2024 | USD | 23.34 | 23.345 | 22.87 | 23.12 | 23.12 | -0.07 (-0.30%) | 230,000 |
| 20 Aug 2024 | USD | 23.64 | 23.64 | 22.87 | 23.19 | 23.19 | -0.25 (-1.07%) | 229,800 |
| 19 Aug 2024 | USD | 23.69 | 23.83 | 23.2 | 23.44 | 23.44 | -0.36 (-1.51%) | 145,900 |
| 16 Aug 2024 | USD | 24 | 24 | 23.66 | 23.8 | 23.8 | -0.16 (-0.67%) | 122,300 |
