| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 23.82 | 23.98 | 23.69 | 23.81 | 23.81 | +0.05 (+0.21%) | 112,894 |
| 30 Aug 2023 | USD | 23.64 | 23.76 | 23.585 | 23.76 | 23.76 | +0.18 (+0.76%) | 59,330 |
| 29 Aug 2023 | USD | 23.58 | 23.69 | 23.5181 | 23.58 | 23.58 | +0.06 (+0.26%) | 41,267 |
| 28 Aug 2023 | USD | 23.59 | 23.59 | 23.451 | 23.52 | 23.52 | -0.05 (-0.21%) | 30,465 |
| 25 Aug 2023 | USD | 23.54 | 23.58 | 23.3 | 23.57 | 23.57 | +0.05 (+0.21%) | 48,792 |
| 24 Aug 2023 | USD | 23.58 | 23.58 | 23.39 | 23.52 | 23.52 | -0.07 (-0.30%) | 39,235 |
| 23 Aug 2023 | USD | 23.35 | 23.64 | 23.35 | 23.59 | 23.59 | +0.28 (+1.20%) | 56,272 |
| 22 Aug 2023 | USD | 23.44 | 23.46 | 23.31 | 23.31 | 23.31 | -0.06 (-0.26%) | 57,004 |
| 21 Aug 2023 | USD | 23.37 | 23.42 | 23.2 | 23.37 | 23.37 | 0.0 (0.0%) | 59,444 |
| 18 Aug 2023 | USD | 23.38 | 23.51 | 23.35 | 23.37 | 23.37 | -0.15 (-0.64%) | 60,364 |
| 17 Aug 2023 | USD | 23.58 | 23.6113 | 23.41 | 23.52 | 23.52 | +0.01 (+0.04%) | 70,229 |
| 16 Aug 2023 | USD | 23.47 | 23.58 | 23.36 | 23.51 | 23.51 | +0.09 (+0.38%) | 71,966 |
| 15 Aug 2023 | USD | 23.58 | 23.642 | 23.42 | 23.42 | 23.42 | -0.16 (-0.68%) | 83,670 |
| 14 Aug 2023 | USD | 23.65 | 23.73 | 23.5 | 23.58 | 23.58 | -0.07 (-0.30%) | 84,986 |
| 11 Aug 2023 | USD | 23.57 | 23.72 | 23.5395 | 23.65 | 23.65 | -0.01 (-0.04%) | 54,262 |
| 10 Aug 2023 | USD | 23.55 | 23.6718 | 23.48 | 23.66 | 23.66 | +0.15 (+0.64%) | 168,405 |
| 9 Aug 2023 | USD | 23.57 | 23.59 | 23.4766 | 23.51 | 23.51 | -0.06 (-0.25%) | 44,697 |
| 8 Aug 2023 | USD | 23.52 | 23.6184 | 23.49 | 23.57 | 23.57 | -0.06 (-0.25%) | 45,819 |
| 7 Aug 2023 | USD | 23.48 | 23.66 | 23.4 | 23.63 | 23.63 | +0.15 (+0.64%) | 68,656 |
| 4 Aug 2023 | USD | 23.27 | 23.55 | 23.1693 | 23.48 | 23.48 | +0.23 (+0.99%) | 69,782 |
| 3 Aug 2023 | USD | 23.19 | 23.25 | 23.06 | 23.25 | 23.25 | -0.01 (-0.04%) | 111,114 |
| 2 Aug 2023 | USD | 23.3 | 23.3794 | 23.15 | 23.26 | 23.26 | -0.13 (-0.56%) | 213,825 |
| 1 Aug 2023 | USD | 23.94 | 23.94 | 23.26 | 23.39 | 23.39 | -0.57 (-2.38%) | 313,658 |
| 31 Jul 2023 | USD | 23.83 | 23.96 | 23.81 | 23.96 | 23.96 | +0.22 (+0.93%) | 105,910 |
| 28 Jul 2023 | USD | 23.84 | 23.9 | 23.66 | 23.74 | 23.74 | +0.02 (+0.08%) | 77,150 |
| 27 Jul 2023 | USD | 23.94 | 24.05 | 23.6671 | 23.72 | 23.72 | -0.18 (-0.75%) | 102,129 |
| 26 Jul 2023 | USD | 23.87 | 24.04 | 23.79 | 23.9 | 23.9 | +0.06 (+0.25%) | 82,883 |
| 25 Jul 2023 | USD | 23.8 | 23.84 | 23.76 | 23.84 | 23.84 | +0.04 (+0.17%) | 34,142 |
| 24 Jul 2023 | USD | 23.83 | 23.929 | 23.72 | 23.8 | 23.8 | -0.02 (-0.08%) | 55,225 |
| 21 Jul 2023 | USD | 23.75 | 23.82 | 23.6361 | 23.82 | 23.82 | +0.14 (+0.59%) | 48,343 |
