| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 23.75 | 23.75 | 23.6 | 23.68 | 23.68 | -0.07 (-0.29%) | 62,444 |
| 19 Jul 2023 | USD | 23.83 | 23.86 | 23.72 | 23.75 | 23.75 | 0.0 (0.0%) | 137,518 |
| 18 Jul 2023 | USD | 23.81 | 23.81 | 23.65 | 23.75 | 23.75 | -0.03 (-0.13%) | 61,175 |
| 17 Jul 2023 | USD | 23.88 | 23.9199 | 23.6344 | 23.78 | 23.78 | -0.04 (-0.17%) | 87,904 |
| 14 Jul 2023 | USD | 23.86 | 23.94 | 23.71 | 23.82 | 23.82 | -0.08 (-0.33%) | 80,284 |
| 13 Jul 2023 | USD | 23.96 | 24 | 23.88 | 23.9 | 23.9 | +0.03 (+0.13%) | 69,884 |
| 12 Jul 2023 | USD | 23.95 | 24.0311 | 23.75 | 23.87 | 23.87 | +0.08 (+0.34%) | 69,277 |
| 11 Jul 2023 | USD | 23.75 | 23.8099 | 23.64 | 23.79 | 23.79 | +0.14 (+0.59%) | 59,924 |
| 10 Jul 2023 | USD | 23.61 | 23.71 | 23.52 | 23.65 | 23.65 | +0.13 (+0.55%) | 45,403 |
| 7 Jul 2023 | USD | 23.35 | 23.6 | 23.35 | 23.52 | 23.52 | +0.09 (+0.38%) | 63,246 |
| 6 Jul 2023 | USD | 23.56 | 23.6599 | 23.37 | 23.43 | 23.43 | -0.27 (-1.14%) | 97,718 |
| 5 Jul 2023 | USD | 23.72 | 23.885 | 23.65 | 23.7 | 23.7 | -0.13 (-0.55%) | 53,159 |
| 3 Jul 2023 | USD | 23.58 | 23.83 | 23.48 | 23.83 | 23.83 | +0.32 (+1.36%) | 32,219 |
| 30 Jun 2023 | USD | 23.45 | 23.6 | 23.3 | 23.51 | 23.51 | +0.03 (+0.13%) | 1,066,198 |
| 29 Jun 2023 | USD | 23.64 | 23.76 | 23.31 | 23.48 | 23.48 | -0.37 (-1.55%) | 72,944 |
| 28 Jun 2023 | USD | 23.92 | 23.94 | 23.8 | 23.85 | 23.85 | -0.09 (-0.38%) | 92,559 |
| 27 Jun 2023 | USD | 23.97 | 24.13 | 23.835 | 23.94 | 23.94 | +0.02 (+0.08%) | 85,244 |
| 26 Jun 2023 | USD | 23.9 | 24.04 | 23.801 | 23.92 | 23.92 | +0.09 (+0.38%) | 72,126 |
| 23 Jun 2023 | USD | 23.8 | 23.91 | 23.7 | 23.83 | 23.83 | +0.01 (+0.04%) | 64,435 |
| 22 Jun 2023 | USD | 23.75 | 23.83 | 23.66 | 23.82 | 23.82 | +0.07 (+0.29%) | 52,139 |
| 21 Jun 2023 | USD | 23.72 | 23.77 | 23.63 | 23.75 | 23.75 | +0.12 (+0.51%) | 62,286 |
| 20 Jun 2023 | USD | 23.71 | 23.85 | 23.62 | 23.63 | 23.63 | -0.15 (-0.63%) | 78,851 |
| 16 Jun 2023 | USD | 23.92 | 23.93 | 23.76 | 23.78 | 23.78 | -0.12 (-0.50%) | 78,484 |
| 15 Jun 2023 | USD | 23.75 | 23.9 | 23.715 | 23.9 | 23.9 | +0.16 (+0.67%) | 46,283 |
| 14 Jun 2023 | USD | 23.84 | 23.845 | 23.635 | 23.74 | 23.74 | -0.06 (-0.25%) | 72,769 |
| 13 Jun 2023 | USD | 23.66 | 23.825 | 23.66 | 23.8 | 23.8 | -0.01 (-0.04%) | 105,660 |
| 12 Jun 2023 | USD | 23.89 | 23.9 | 23.58 | 23.81 | 23.81 | -0.03 (-0.13%) | 102,270 |
| 9 Jun 2023 | USD | 23.85 | 23.95 | 23.77 | 23.84 | 23.84 | 0.0 (0.0%) | 56,617 |
| 8 Jun 2023 | USD | 23.92 | 23.99 | 23.76 | 23.84 | 23.84 | -0.01 (-0.04%) | 54,180 |
| 7 Jun 2023 | USD | 24 | 24.09 | 23.81 | 23.85 | 23.85 | -0.15 (-0.63%) | 84,532 |
