| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 24.02 | 24.11 | 23.88 | 24 | 24 | +0.06 (+0.25%) | 102,818 |
| 5 Jun 2023 | USD | 23.85 | 24.1187 | 23.81 | 23.94 | 23.94 | -0.05 (-0.21%) | 98,907 |
| 2 Jun 2023 | USD | 23.75 | 24.06 | 23.71 | 23.99 | 23.99 | +0.26 (+1.10%) | 162,394 |
| 1 Jun 2023 | USD | 23.9 | 23.9 | 23.63 | 23.73 | 23.73 | -0.16 (-0.67%) | 105,118 |
| 31 May 2023 | USD | 23.8 | 23.95 | 23.7 | 23.89 | 23.89 | +0.17 (+0.72%) | 252,799 |
| 30 May 2023 | USD | 23.76 | 23.89 | 23.57 | 23.72 | 23.72 | +0.07 (+0.30%) | 68,707 |
| 26 May 2023 | USD | 23.41 | 23.7399 | 23.41 | 23.65 | 23.65 | +0.26 (+1.11%) | 62,729 |
| 25 May 2023 | USD | 23.47 | 23.53 | 23.33 | 23.39 | 23.39 | -0.08 (-0.34%) | 85,498 |
| 24 May 2023 | USD | 23.43 | 23.56 | 23.32 | 23.47 | 23.47 | +0.01 (+0.04%) | 102,717 |
| 23 May 2023 | USD | 23.59 | 23.68 | 23.415 | 23.46 | 23.46 | -0.16 (-0.68%) | 205,592 |
| 22 May 2023 | USD | 23.41 | 23.64 | 23.3502 | 23.62 | 23.62 | +0.21 (+0.90%) | 67,128 |
| 19 May 2023 | USD | 23.43 | 23.575 | 23.33 | 23.41 | 23.41 | -0.01 (-0.04%) | 49,750 |
| 18 May 2023 | USD | 23.42 | 23.6899 | 23.3 | 23.42 | 23.42 | 0.0 (0.0%) | 123,295 |
| 17 May 2023 | USD | 23.43 | 23.69 | 23.42 | 23.42 | 23.42 | +0.05 (+0.21%) | 86,971 |
| 16 May 2023 | USD | 23.29 | 23.54 | 23.28 | 23.37 | 23.37 | +0.08 (+0.34%) | 78,613 |
| 15 May 2023 | USD | 23.28 | 23.58 | 23.205 | 23.29 | 23.29 | +0.04 (+0.17%) | 103,685 |
| 12 May 2023 | USD | 23.26 | 23.4413 | 23.18 | 23.25 | 23.25 | -0.03 (-0.13%) | 96,477 |
| 11 May 2023 | USD | 23.27 | 23.36 | 23.16 | 23.28 | 23.28 | -0.06 (-0.26%) | 100,766 |
| 10 May 2023 | USD | 23.45 | 23.6 | 23.21 | 23.34 | 23.34 | +0.06 (+0.26%) | 110,791 |
| 9 May 2023 | USD | 23.3 | 23.4999 | 23.05 | 23.28 | 23.28 | +0.06 (+0.26%) | 108,043 |
| 8 May 2023 | USD | 23.49 | 23.56 | 23.17 | 23.22 | 23.22 | -0.17 (-0.73%) | 76,064 |
| 5 May 2023 | USD | 23.26 | 23.62 | 23.17 | 23.39 | 23.39 | +0.33 (+1.43%) | 65,128 |
| 4 May 2023 | USD | 23.5 | 23.52 | 22.73 | 23.06 | 23.06 | -0.63 (-2.66%) | 135,825 |
| 3 May 2023 | USD | 24.19 | 24.24 | 23.62 | 23.69 | 23.69 | -0.46 (-1.90%) | 110,990 |
| 2 May 2023 | USD | 24.41 | 24.41 | 24.07 | 24.15 | 24.15 | -0.35 (-1.43%) | 190,763 |
| 1 May 2023 | USD | 25.01 | 25.0589 | 24.28 | 24.5 | 24.5 | -0.51 (-2.04%) | 157,096 |
| 28 Apr 2023 | USD | 25 | 25.14 | 24.86 | 25.01 | 25.01 | +0.1 (+0.40%) | 169,390 |
| 27 Apr 2023 | USD | 24.97 | 25.07 | 24.88 | 24.91 | 24.91 | +0.01 (+0.04%) | 68,528 |
| 26 Apr 2023 | USD | 24.9 | 25.06 | 24.84 | 24.9 | 24.9 | +0.06 (+0.24%) | 90,730 |
| 25 Apr 2023 | USD | 25.06 | 25.17 | 24.84 | 24.84 | 24.84 | -0.23 (-0.92%) | 69,582 |
