| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 25.2 | 25.25 | 25.07 | 25.07 | 25.07 | -0.09 (-0.36%) | 36,265 |
| 21 Apr 2023 | USD | 25.14 | 25.24 | 25.07 | 25.16 | 25.16 | +0.14 (+0.56%) | 36,929 |
| 20 Apr 2023 | USD | 25.03 | 25.15 | 25 | 25.02 | 25.02 | -0.03 (-0.12%) | 34,296 |
| 19 Apr 2023 | USD | 25.1 | 25.18 | 25.03 | 25.05 | 25.05 | -0.07 (-0.28%) | 50,180 |
| 18 Apr 2023 | USD | 25.12 | 25.15 | 25.01 | 25.12 | 25.12 | +0.05 (+0.20%) | 37,629 |
| 17 Apr 2023 | USD | 25.11 | 25.15 | 25.04 | 25.07 | 25.07 | +0.03 (+0.12%) | 73,086 |
| 14 Apr 2023 | USD | 25.1 | 25.1421 | 25.03 | 25.04 | 25.04 | -0.07 (-0.28%) | 61,529 |
| 13 Apr 2023 | USD | 25.17 | 25.22 | 25 | 25.11 | 25.11 | -0.01 (-0.04%) | 279,630 |
| 12 Apr 2023 | USD | 25.16 | 25.32 | 25.0035 | 25.12 | 25.12 | +0.04 (+0.16%) | 94,077 |
| 11 Apr 2023 | USD | 24.98 | 25.15 | 24.93 | 25.08 | 25.08 | +0.08 (+0.32%) | 51,635 |
| 10 Apr 2023 | USD | 24.87 | 25.04 | 24.79 | 25 | 25 | +0.05 (+0.20%) | 63,311 |
| 6 Apr 2023 | USD | 24.9 | 25.04 | 24.78 | 24.95 | 24.95 | +0.08 (+0.32%) | 62,050 |
| 5 Apr 2023 | USD | 24.74 | 24.92 | 24.7028 | 24.87 | 24.87 | +0.07 (+0.28%) | 114,455 |
| 4 Apr 2023 | USD | 24.81 | 24.8299 | 24.66 | 24.8 | 24.8 | -0.01 (-0.04%) | 76,734 |
| 3 Apr 2023 | USD | 24.69 | 24.86 | 24.46 | 24.81 | 24.81 | +0.03 (+0.12%) | 113,293 |
| 31 Mar 2023 | USD | 24.57 | 24.83 | 24.32 | 24.78 | 24.78 | +0.28 (+1.14%) | 178,436 |
| 30 Mar 2023 | USD | 24.41 | 24.5 | 24.0801 | 24.5 | 24.5 | -0.12 (-0.49%) | 114,148 |
| 29 Mar 2023 | USD | 24.53 | 24.8251 | 24.37 | 24.62 | 24.62 | +0.2 (+0.82%) | 133,945 |
| 28 Mar 2023 | USD | 24.23 | 24.48 | 24.21 | 24.42 | 24.42 | +0.2 (+0.83%) | 43,857 |
| 27 Mar 2023 | USD | 24.35 | 24.38 | 24.1801 | 24.22 | 24.22 | -0.02 (-0.08%) | 94,277 |
| 24 Mar 2023 | USD | 24.08 | 24.3 | 23.8947 | 24.24 | 24.24 | +0.14 (+0.58%) | 57,246 |
| 23 Mar 2023 | USD | 24.42 | 24.5017 | 23.97 | 24.1 | 24.1 | -0.29 (-1.19%) | 99,764 |
| 22 Mar 2023 | USD | 23.93 | 24.58 | 23.66 | 24.39 | 24.39 | +0.59 (+2.48%) | 212,557 |
| 21 Mar 2023 | USD | 23.65 | 24.13 | 23.5 | 23.8 | 23.8 | +0.4 (+1.71%) | 65,873 |
| 20 Mar 2023 | USD | 23.94 | 24.07 | 23.22 | 23.4 | 23.4 | -0.37 (-1.56%) | 71,891 |
| 17 Mar 2023 | USD | 24.07 | 24.2502 | 23.32 | 23.77 | 23.77 | -0.43 (-1.78%) | 105,933 |
| 16 Mar 2023 | USD | 23.56 | 24.5462 | 23.31 | 24.2 | 24.2 | +0.7 (+2.98%) | 88,975 |
| 15 Mar 2023 | USD | 23.85 | 23.9747 | 23.2 | 23.5 | 23.5 | -0.44 (-1.84%) | 113,405 |
| 14 Mar 2023 | USD | 24.05 | 24.7 | 23.82 | 23.94 | 23.94 | +0.14 (+0.59%) | 109,885 |
| 13 Mar 2023 | USD | 15.76 | 24.25 | 15.76 | 23.8 | 23.8 | -0.31 (-1.29%) | 96,374 |
