| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 24.39 | 24.4701 | 24.27 | 24.45 | 24.45 | -0.03 (-0.12%) | 90,498 |
| 14 Aug 2024 | USD | 24.34 | 24.5 | 24.2801 | 24.48 | 24.48 | +0.16 (+0.66%) | 109,428 |
| 13 Aug 2024 | USD | 24.23 | 24.34 | 24.21 | 24.32 | 24.32 | +0.17 (+0.70%) | 46,472 |
| 12 Aug 2024 | USD | 24.21 | 24.24 | 24.12 | 24.15 | 24.15 | -0.11 (-0.45%) | 69,454 |
| 9 Aug 2024 | USD | 24.22 | 24.29 | 24.17 | 24.26 | 24.26 | +0.04 (+0.17%) | 61,639 |
| 8 Aug 2024 | USD | 24.29 | 24.35 | 24.17 | 24.22 | 24.22 | -0.08 (-0.33%) | 117,673 |
| 7 Aug 2024 | USD | 24.25 | 24.3577 | 24.2 | 24.3 | 24.3 | +0.055 (+0.23%) | 78,263 |
| 6 Aug 2024 | USD | 24.16 | 24.32 | 24.13 | 24.245 | 24.245 | +0.125 (+0.52%) | 90,112 |
| 5 Aug 2024 | USD | 24.26 | 24.31 | 24 | 24.12 | 24.12 | -0.33 (-1.35%) | 72,696 |
| 2 Aug 2024 | USD | 24.39 | 24.485 | 24.37 | 24.45 | 24.45 | -0.03 (-0.12%) | 60,131 |
| 1 Aug 2024 | USD | 24.4 | 24.49 | 24.39 | 24.48 | 24.48 | +0.08 (+0.33%) | 136,458 |
| 31 Jul 2024 | USD | 24.32 | 24.49 | 24.32 | 24.4 | 24.4 | +0.08 (+0.33%) | 330,898 |
| 30 Jul 2024 | USD | 24.32 | 24.39 | 24.3 | 24.32 | 24.32 | -0.03 (-0.12%) | 140,430 |
| 29 Jul 2024 | USD | 24.4 | 24.4299 | 24.32 | 24.35 | 24.35 | -0.015 (-0.06%) | 63,016 |
| 26 Jul 2024 | USD | 24.42 | 24.45 | 24.35 | 24.3648 | 24.3648 | +0.015 (+0.06%) | 198,891 |
| 25 Jul 2024 | USD | 24.46 | 24.4995 | 24.33 | 24.35 | 24.35 | -0.01 (-0.04%) | 164,426 |
| 24 Jul 2024 | USD | 24.67 | 24.67 | 24.3 | 24.36 | 24.36 | -0.31 (-1.26%) | 178,370 |
| 23 Jul 2024 | USD | 24.81 | 24.8298 | 24.6 | 24.67 | 24.67 | -0.18 (-0.72%) | 51,068 |
| 22 Jul 2024 | USD | 24.91 | 24.94 | 24.85 | 24.85 | 24.85 | +0.04 (+0.16%) | 33,842 |
| 19 Jul 2024 | USD | 24.9 | 24.95 | 24.81 | 24.81 | 24.81 | -0.09 (-0.36%) | 52,153 |
| 18 Jul 2024 | USD | 24.94 | 25.0499 | 24.89 | 24.9 | 24.9 | -0.04 (-0.16%) | 110,636 |
| 17 Jul 2024 | USD | 24.95 | 24.95 | 24.89 | 24.94 | 24.94 | -0.01 (-0.04%) | 42,756 |
| 16 Jul 2024 | USD | 24.97 | 25.03 | 24.93 | 24.95 | 24.95 | -0.07 (-0.28%) | 58,868 |
| 15 Jul 2024 | USD | 25.1 | 25.1199 | 24.97 | 25.02 | 25.02 | -0.02 (-0.08%) | 48,072 |
| 12 Jul 2024 | USD | 25.02 | 25.1271 | 24.9969 | 25.04 | 25.04 | +0.03 (+0.12%) | 35,646 |
| 11 Jul 2024 | USD | 24.87 | 25.02 | 24.82 | 25.01 | 25.01 | +0.25 (+1.01%) | 94,669 |
| 10 Jul 2024 | USD | 24.8 | 24.8499 | 24.73 | 24.76 | 24.76 | -0.01 (-0.04%) | 73,917 |
| 9 Jul 2024 | USD | 24.88 | 24.8894 | 24.75 | 24.77 | 24.77 | -0.1 (-0.40%) | 48,802 |
| 8 Jul 2024 | USD | 24.83 | 24.92 | 24.8 | 24.87 | 24.87 | +0.01 (+0.04%) | 64,498 |
| 5 Jul 2024 | USD | 24.87 | 24.895 | 24.7701 | 24.86 | 24.86 | +0.09 (+0.36%) | 71,045 |
