| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 24.4 | 24.61 | 24.4 | 24.61 | 24.61 | +0.17 (+0.70%) | 77,274 |
| 17 May 2024 | USD | 24.56 | 24.635 | 24.37 | 24.44 | 24.44 | -0.2 (-0.81%) | 78,027 |
| 16 May 2024 | USD | 24.64 | 24.75 | 24.6 | 24.64 | 24.64 | -0.03 (-0.12%) | 53,766 |
| 15 May 2024 | USD | 24.53 | 24.7 | 24.5 | 24.67 | 24.67 | +0.28 (+1.15%) | 47,778 |
| 14 May 2024 | USD | 24.56 | 24.6117 | 24.38 | 24.39 | 24.39 | -0.128 (-0.52%) | 44,894 |
| 13 May 2024 | USD | 24.47 | 24.55 | 24.4062 | 24.5175 | 24.5175 | +0.077 (+0.32%) | 28,729 |
| 10 May 2024 | USD | 24.36 | 24.5 | 24.32 | 24.44 | 24.44 | +0.03 (+0.12%) | 35,191 |
| 9 May 2024 | USD | 24.45 | 24.5 | 24.3109 | 24.41 | 24.41 | 0.0 (0.0%) | 54,467 |
| 8 May 2024 | USD | 24.6 | 24.72 | 24.3484 | 24.41 | 24.41 | -0.25 (-1.01%) | 74,160 |
| 7 May 2024 | USD | 24.82 | 24.85 | 24.61 | 24.66 | 24.66 | -0.09 (-0.36%) | 38,827 |
| 6 May 2024 | USD | 24.63 | 24.83 | 24.58 | 24.75 | 24.75 | +0.17 (+0.69%) | 60,243 |
| 3 May 2024 | USD | 24.56 | 24.62 | 24.465 | 24.58 | 24.58 | +0.2 (+0.82%) | 47,494 |
| 2 May 2024 | USD | 24.2 | 24.46 | 24.11 | 24.38 | 24.38 | +0.22 (+0.91%) | 78,041 |
| 1 May 2024 | USD | 24.02 | 24.28 | 23.96 | 24.16 | 24.16 | +0.2 (+0.83%) | 75,763 |
| 30 Apr 2024 | USD | 24.39 | 24.41 | 23.89 | 23.96 | 23.96 | -0.46 (-1.88%) | 144,482 |
| 29 Apr 2024 | USD | 24.31 | 24.42 | 24.2186 | 24.42 | 24.42 | +0.18 (+0.74%) | 47,522 |
| 26 Apr 2024 | USD | 24.27 | 24.43 | 24.21 | 24.24 | 24.24 | -0.01 (-0.04%) | 49,121 |
| 25 Apr 2024 | USD | 24.26 | 24.31 | 24.14 | 24.25 | 24.25 | -0.18 (-0.74%) | 39,532 |
| 24 Apr 2024 | USD | 24.33 | 24.455 | 24.2 | 24.43 | 24.43 | +0.04 (+0.16%) | 57,299 |
| 23 Apr 2024 | USD | 24.12 | 24.39 | 24.02 | 24.39 | 24.39 | +0.33 (+1.37%) | 83,357 |
| 22 Apr 2024 | USD | 24.13 | 24.16 | 24.06 | 24.06 | 24.06 | +0.01 (+0.04%) | 47,393 |
| 19 Apr 2024 | USD | 24.13 | 24.16 | 24 | 24.05 | 24.05 | +0.04 (+0.17%) | 44,091 |
| 18 Apr 2024 | USD | 24.31 | 24.31 | 23.97 | 24.01 | 24.01 | -0.23 (-0.95%) | 71,266 |
| 17 Apr 2024 | USD | 24.32 | 24.34 | 24.17 | 24.24 | 24.24 | 0.0 (0.0%) | 49,540 |
| 16 Apr 2024 | USD | 24.25 | 24.3884 | 24.01 | 24.24 | 24.24 | -0.07 (-0.29%) | 132,857 |
| 15 Apr 2024 | USD | 24.59 | 24.59 | 24.21 | 24.31 | 24.31 | -0.21 (-0.86%) | 99,177 |
| 12 Apr 2024 | USD | 24.65 | 24.68 | 24.52 | 24.52 | 24.52 | -0.11 (-0.45%) | 48,976 |
| 11 Apr 2024 | USD | 24.79 | 24.8 | 24.58 | 24.63 | 24.63 | -0.09 (-0.36%) | 86,825 |
| 10 Apr 2024 | USD | 24.81 | 24.8543 | 24.55 | 24.72 | 24.72 | -0.23 (-0.92%) | 85,498 |
| 9 Apr 2024 | USD | 24.93 | 24.98 | 24.81 | 24.95 | 24.95 | +0.05 (+0.20%) | 93,517 |
