| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 24.98 | 24.9999 | 24.85 | 24.9 | 24.9 | -0.08 (-0.32%) | 43,355 |
| 5 Apr 2024 | USD | 24.92 | 25.05 | 24.86 | 24.98 | 24.98 | +0.04 (+0.16%) | 33,578 |
| 4 Apr 2024 | USD | 24.9 | 24.98 | 24.8927 | 24.94 | 24.94 | +0.06 (+0.24%) | 45,135 |
| 3 Apr 2024 | USD | 24.84 | 24.94 | 24.8 | 24.88 | 24.88 | -0.01 (-0.04%) | 45,367 |
| 2 Apr 2024 | USD | 24.88 | 24.95 | 24.8 | 24.89 | 24.89 | -0.09 (-0.36%) | 67,137 |
| 1 Apr 2024 | USD | 24.96 | 25.05 | 24.8 | 24.98 | 24.98 | -0.01 (-0.04%) | 101,786 |
| 28 Mar 2024 | USD | 24.93 | 25.06 | 24.92 | 24.99 | 24.99 | +0.06 (+0.24%) | 132,758 |
| 27 Mar 2024 | USD | 24.7 | 24.98 | 24.5957 | 24.93 | 24.93 | -0.05 (-0.20%) | 104,147 |
| 26 Mar 2024 | USD | 24.95 | 25.0199 | 24.92 | 24.98 | 24.98 | +0.06 (+0.24%) | 56,674 |
| 25 Mar 2024 | USD | 25.04 | 25.05 | 24.8701 | 24.92 | 24.92 | -0.09 (-0.36%) | 81,054 |
| 22 Mar 2024 | USD | 25 | 25.065 | 24.9 | 25.01 | 25.01 | +0.07 (+0.28%) | 102,537 |
| 21 Mar 2024 | USD | 25.08 | 25.22 | 24.86 | 24.94 | 24.94 | -0.03 (-0.12%) | 148,895 |
| 20 Mar 2024 | USD | 25.07 | 25.13 | 24.82 | 24.97 | 24.97 | -0.14 (-0.56%) | 122,195 |
| 19 Mar 2024 | USD | 24.83 | 25.15 | 24.8175 | 25.11 | 25.11 | +0.28 (+1.13%) | 185,791 |
| 18 Mar 2024 | USD | 24.68 | 24.85 | 24.65 | 24.83 | 24.83 | +0.21 (+0.85%) | 245,066 |
| 15 Mar 2024 | USD | 24.71 | 24.82 | 24.52 | 24.62 | 24.62 | -0.05 (-0.20%) | 62,256 |
| 14 Mar 2024 | USD | 24.83 | 24.8534 | 24.5801 | 24.67 | 24.67 | -0.1 (-0.40%) | 54,728 |
| 13 Mar 2024 | USD | 24.85 | 24.9 | 24.76 | 24.77 | 24.77 | -0.08 (-0.32%) | 134,761 |
| 12 Mar 2024 | USD | 24.9 | 24.9099 | 24.72 | 24.85 | 24.85 | -0.01 (-0.04%) | 54,880 |
| 11 Mar 2024 | USD | 24.95 | 24.99 | 24.86 | 24.86 | 24.86 | -0.04 (-0.16%) | 39,199 |
| 8 Mar 2024 | USD | 25.02 | 25.02 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 76,262 |
| 7 Mar 2024 | USD | 24.94 | 25.0641 | 24.8785 | 24.91 | 24.91 | +0.035 (+0.14%) | 75,404 |
| 6 Mar 2024 | USD | 24.92 | 24.99 | 24.85 | 24.875 | 24.875 | +0.025 (+0.10%) | 108,419 |
| 5 Mar 2024 | USD | 24.9 | 24.97 | 24.77 | 24.85 | 24.85 | +0.02 (+0.08%) | 109,052 |
| 4 Mar 2024 | USD | 24.97 | 25.0199 | 24.83 | 24.83 | 24.83 | -0.12 (-0.48%) | 57,037 |
| 1 Mar 2024 | USD | 25.18 | 25.18 | 24.95 | 24.95 | 24.95 | -0.24 (-0.95%) | 110,948 |
| 29 Feb 2024 | USD | 25.1 | 25.24 | 24.91 | 25.19 | 25.19 | +0.23 (+0.92%) | 117,457 |
| 28 Feb 2024 | USD | 25.13 | 25.18 | 24.95 | 24.96 | 24.96 | -0.13 (-0.52%) | 39,173 |
| 27 Feb 2024 | USD | 25.19 | 25.19 | 25.0513 | 25.09 | 25.09 | -0.1 (-0.40%) | 42,014 |
| 26 Feb 2024 | USD | 25.23 | 25.2789 | 25.0936 | 25.19 | 25.19 | +0.02 (+0.08%) | 38,346 |
