| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 25.85 | 25.85 | 25.73 | 25.75 | 25.75 | -0.07 (-0.27%) | 27,657 |
| 8 May 2018 | USD | 25.88 | 25.891 | 25.7605 | 25.82 | 25.82 | 0.0 (0.0%) | 30,845 |
| 7 May 2018 | USD | 25.88 | 25.93 | 25.82 | 25.82 | 25.82 | -0.02 (-0.08%) | 40,333 |
| 4 May 2018 | USD | 25.77 | 25.9399 | 25.75 | 25.84 | 25.84 | +0.1 (+0.39%) | 94,189 |
| 3 May 2018 | USD | 25.77 | 25.77 | 25.73 | 25.74 | 25.74 | 0.0 (0.0%) | 21,589 |
| 2 May 2018 | USD | 25.7 | 25.7775 | 25.675 | 25.74 | 25.74 | +0.05 (+0.19%) | 35,007 |
| 1 May 2018 | USD | 25.7 | 25.7052 | 25.61 | 25.69 | 25.69 | +0.04 (+0.16%) | 31,458 |
| 30 Apr 2018 | USD | 25.72 | 25.73 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 34,608 |
| 27 Apr 2018 | USD | 25.72 | 25.74 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 118,824 |
| 26 Apr 2018 | USD | 25.66 | 25.68 | 25.63 | 25.66 | 25.66 | +0.04 (+0.16%) | 36,645 |
| 25 Apr 2018 | USD | 25.66 | 25.73 | 25.55 | 25.62 | 25.62 | -0.12 (-0.47%) | 63,255 |
| 24 Apr 2018 | USD | 25.88 | 25.88 | 25.69 | 25.74 | 25.74 | -0.1 (-0.39%) | 72,280 |
| 23 Apr 2018 | USD | 25.83 | 25.84 | 25.7739 | 25.84 | 25.84 | -0.03 (-0.12%) | 38,790 |
| 20 Apr 2018 | USD | 25.93 | 25.95 | 25.74 | 25.87 | 25.87 | -0.02 (-0.08%) | 215,002 |
| 19 Apr 2018 | USD | 25.96 | 25.96 | 25.835 | 25.89 | 25.89 | -0.08 (-0.31%) | 248,252 |
| 18 Apr 2018 | USD | 25.97 | 25.97 | 25.8901 | 25.97 | 25.97 | 0.0 (0.0%) | 42,979 |
| 17 Apr 2018 | USD | 25.9 | 25.97 | 25.86 | 25.97 | 25.97 | +0.08 (+0.31%) | 83,620 |
| 16 Apr 2018 | USD | 25.94 | 25.95 | 25.859 | 25.89 | 25.89 | -0.01 (-0.04%) | 58,531 |
| 13 Apr 2018 | USD | 25.98 | 25.99 | 25.8 | 25.9 | 25.9 | -0.03 (-0.12%) | 92,744 |
| 12 Apr 2018 | USD | 26.03 | 26.03 | 25.91 | 25.93 | 25.93 | -0.07 (-0.27%) | 24,264 |
| 11 Apr 2018 | USD | 25.98 | 26.08 | 25.93 | 26 | 26 | +0.02 (+0.08%) | 47,703 |
| 10 Apr 2018 | USD | 25.95 | 25.98 | 25.85 | 25.98 | 25.98 | +0.08 (+0.31%) | 918,912 |
| 9 Apr 2018 | USD | 25.9 | 25.9163 | 25.87 | 25.9 | 25.9 | +0.04 (+0.15%) | 126,977 |
| 6 Apr 2018 | USD | 25.9 | 25.9 | 25.79 | 25.86 | 25.86 | -0.03 (-0.12%) | 22,955 |
| 5 Apr 2018 | USD | 25.888 | 25.9075 | 25.85 | 25.89 | 25.89 | +0.02 (+0.08%) | 54,374 |
| 4 Apr 2018 | USD | 25.84 | 25.9 | 25.78 | 25.87 | 25.87 | -0.03 (-0.12%) | 125,207 |
| 3 Apr 2018 | USD | 26.22 | 26.22 | 25.76 | 25.9 | 25.9 | -0.32 (-1.22%) | 206,471 |
| 2 Apr 2018 | USD | 26.19 | 26.22 | 26.09 | 26.22 | 26.22 | +0.13 (+0.50%) | 51,144 |
| 30 Mar 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.27 | 26.32 | 26.08 | 26.09 | 26.09 | -0.1 (-0.38%) | 100,175 |
