| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 26.3 | 26.3 | 26.16 | 26.19 | 26.19 | -0.41 (-1.54%) | 54,964 |
| 27 Mar 2018 | USD | 26.5 | 26.68 | 26.49 | 26.6 | 26.6 | +0.17 (+0.64%) | 39,433 |
| 26 Mar 2018 | USD | 26.49 | 26.515 | 26.42 | 26.43 | 26.43 | +0.02 (+0.08%) | 79,569 |
| 23 Mar 2018 | USD | 26.6 | 26.6 | 26.36 | 26.41 | 26.41 | -0.19 (-0.71%) | 52,797 |
| 22 Mar 2018 | USD | 26.65 | 26.66 | 26.57 | 26.6 | 26.6 | -0.02 (-0.08%) | 86,560 |
| 21 Mar 2018 | USD | 26.64 | 26.74 | 26.57 | 26.62 | 26.62 | +0.004 (+0.01%) | 57,695 |
| 20 Mar 2018 | USD | 26.64 | 26.7 | 26.57 | 26.6161 | 26.6161 | -0.014 (-0.05%) | 169,756 |
| 19 Mar 2018 | USD | 26.65 | 26.7 | 26.62 | 26.63 | 26.63 | -0.01 (-0.04%) | 99,726 |
| 16 Mar 2018 | USD | 26.76 | 26.76 | 26.58 | 26.64 | 26.64 | -0.06 (-0.22%) | 205,555 |
| 15 Mar 2018 | USD | 26.73 | 26.7359 | 26.65 | 26.7 | 26.7 | +0.05 (+0.19%) | 38,051 |
| 14 Mar 2018 | USD | 26.75 | 26.75 | 26.6 | 26.65 | 26.65 | 0.0 (0.0%) | 42,552 |
| 13 Mar 2018 | USD | 26.76 | 26.76 | 26.62 | 26.65 | 26.65 | -0.02 (-0.07%) | 89,014 |
| 12 Mar 2018 | USD | 26.86 | 26.86 | 26.65 | 26.67 | 26.67 | -0.11 (-0.41%) | 50,025 |
| 9 Mar 2018 | USD | 26.89 | 26.89 | 26.78 | 26.78 | 26.78 | -0.07 (-0.26%) | 40,502 |
| 8 Mar 2018 | USD | 26.88 | 26.88 | 26.79 | 26.85 | 26.85 | +0.01 (+0.04%) | 46,036 |
| 7 Mar 2018 | USD | 26.72 | 26.84 | 26.69 | 26.84 | 26.84 | +0.13 (+0.49%) | 31,333 |
| 6 Mar 2018 | USD | 26.55 | 26.73 | 26.55 | 26.71 | 26.71 | +0.12 (+0.45%) | 284,302 |
| 5 Mar 2018 | USD | 26.51 | 26.61 | 26.4201 | 26.59 | 26.59 | +0.13 (+0.49%) | 87,816 |
| 2 Mar 2018 | USD | 26.55 | 26.55 | 26.41 | 26.46 | 26.46 | -0.02 (-0.08%) | 84,118 |
| 1 Mar 2018 | USD | 26.6 | 26.6 | 26.457 | 26.48 | 26.48 | -0.11 (-0.41%) | 135,046 |
| 28 Feb 2018 | USD | 26.47 | 26.6 | 26.45 | 26.59 | 26.59 | +0.1 (+0.38%) | 76,724 |
| 27 Feb 2018 | USD | 26.54 | 26.6 | 26.46 | 26.49 | 26.49 | -0.04 (-0.15%) | 36,202 |
| 26 Feb 2018 | USD | 26.5 | 26.58 | 26.4301 | 26.53 | 26.53 | +0.11 (+0.42%) | 44,504 |
| 23 Feb 2018 | USD | 26.4 | 26.5 | 26.3801 | 26.42 | 26.42 | +0.02 (+0.08%) | 173,906 |
| 22 Feb 2018 | USD | 26.23 | 26.419 | 26.23 | 26.4 | 26.4 | +0.12 (+0.46%) | 387,461 |
| 21 Feb 2018 | USD | 26.24 | 26.4 | 26.21 | 26.28 | 26.28 | +0.07 (+0.27%) | 92,208 |
| 20 Feb 2018 | USD | 26.13 | 26.225 | 26.07 | 26.21 | 26.21 | +0.13 (+0.50%) | 112,085 |
| 19 Feb 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.08 | 26.15 | 26.04 | 26.08 | 26.08 | +0.049 (+0.19%) | 37,253 |
| 15 Feb 2018 | USD | 25.95 | 26.0699 | 25.95 | 26.031 | 26.031 | +0.181 (+0.70%) | 62,708 |
