| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 25.92 | 25.9629 | 25.83 | 25.85 | 25.85 | -0.02 (-0.08%) | 98,065 |
| 13 Feb 2018 | USD | 26 | 26.0325 | 25.87 | 25.87 | 25.87 | -0.06 (-0.23%) | 204,998 |
| 12 Feb 2018 | USD | 25.93 | 26 | 25.91 | 25.93 | 25.93 | 0.0 (0.0%) | 70,213 |
| 9 Feb 2018 | USD | 26 | 26 | 25.71 | 25.93 | 25.93 | -0.06 (-0.23%) | 282,164 |
| 8 Feb 2018 | USD | 26.15 | 26.15 | 25.91 | 25.99 | 25.99 | -0.12 (-0.46%) | 184,388 |
| 7 Feb 2018 | USD | 26.01 | 26.21 | 25.94 | 26.11 | 26.11 | +0.09 (+0.35%) | 284,280 |
| 6 Feb 2018 | USD | 25.56 | 26.02 | 25.56 | 26.02 | 26.02 | +0.28 (+1.09%) | 197,124 |
| 5 Feb 2018 | USD | 25.84 | 25.84 | 25.64 | 25.74 | 25.74 | -0.02 (-0.08%) | 87,469 |
| 2 Feb 2018 | USD | 25.92 | 25.92 | 25.68 | 25.76 | 25.76 | -0.13 (-0.50%) | 218,526 |
| 1 Feb 2018 | USD | 26.12 | 26.16 | 25.85 | 25.89 | 25.89 | -0.26 (-0.99%) | 184,066 |
| 31 Jan 2018 | USD | 26.23 | 26.23 | 26.06 | 26.15 | 26.15 | +0.08 (+0.31%) | 49,688 |
| 30 Jan 2018 | USD | 25.9 | 26.11 | 25.86 | 26.07 | 26.07 | +0.04 (+0.15%) | 466,685 |
| 29 Jan 2018 | USD | 26.45 | 26.479 | 25.95 | 26.03 | 26.03 | -0.52 (-1.96%) | 484,271 |
| 26 Jan 2018 | USD | 26.65 | 26.67 | 26.4992 | 26.55 | 26.55 | -0.09 (-0.34%) | 54,756 |
| 25 Jan 2018 | USD | 26.7 | 26.7 | 26.41 | 26.64 | 26.64 | -0.05 (-0.19%) | 167,715 |
| 24 Jan 2018 | USD | 26.6 | 26.7 | 26.5694 | 26.69 | 26.69 | -0.03 (-0.11%) | 84,853 |
| 23 Jan 2018 | USD | 26.55 | 26.72 | 26.4941 | 26.72 | 26.72 | +0.2 (+0.75%) | 89,760 |
| 22 Jan 2018 | USD | 26.6 | 26.648 | 26.51 | 26.52 | 26.52 | -0.08 (-0.30%) | 52,884 |
| 19 Jan 2018 | USD | 26.52 | 26.75 | 26.52 | 26.6 | 26.6 | -0.01 (-0.04%) | 119,748 |
| 18 Jan 2018 | USD | 26.73 | 26.73 | 26.59 | 26.61 | 26.61 | -0.15 (-0.56%) | 40,827 |
| 17 Jan 2018 | USD | 26.84 | 26.84 | 26.7 | 26.76 | 26.76 | -0.05 (-0.19%) | 24,326 |
| 16 Jan 2018 | USD | 26.94 | 26.94 | 26.78 | 26.81 | 26.81 | +0.03 (+0.11%) | 36,681 |
| 15 Jan 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.98 | 26.98 | 26.73 | 26.78 | 26.78 | -0.18 (-0.67%) | 66,240 |
| 11 Jan 2018 | USD | 26.88 | 26.99 | 26.83 | 26.96 | 26.96 | +0.08 (+0.30%) | 120,011 |
| 10 Jan 2018 | USD | 26.79 | 26.9 | 26.6 | 26.88 | 26.88 | +0.04 (+0.15%) | 109,697 |
| 9 Jan 2018 | USD | 27.04 | 27.04 | 26.8101 | 26.84 | 26.84 | -0.16 (-0.59%) | 343,493 |
| 8 Jan 2018 | USD | 27.13 | 27.13 | 26.96 | 27 | 27 | +0.04 (+0.15%) | 85,239 |
| 5 Jan 2018 | USD | 26.94 | 26.98 | 26.8942 | 26.96 | 26.96 | +0.06 (+0.22%) | 133,847 |
| 4 Jan 2018 | USD | 26.88 | 27.05 | 26.85 | 26.9 | 26.9 | +0.03 (+0.11%) | 51,948 |
