| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 27.33 | 27.33 | 27.241 | 27.25 | 27.25 | -0.03 (-0.11%) | 40,418 |
| 21 Nov 2017 | USD | 27.25 | 27.32 | 27.24 | 27.28 | 27.28 | +0.09 (+0.33%) | 37,742 |
| 20 Nov 2017 | USD | 27.23 | 27.23 | 27.15 | 27.19 | 27.19 | +0.04 (+0.15%) | 268,756 |
| 17 Nov 2017 | USD | 27.16 | 27.18 | 27.07 | 27.15 | 27.15 | +0.06 (+0.22%) | 462,734 |
| 16 Nov 2017 | USD | 27.12 | 27.16 | 27.08 | 27.09 | 27.09 | +0.04 (+0.15%) | 147,611 |
| 15 Nov 2017 | USD | 27.14 | 27.14 | 27.04 | 27.05 | 27.05 | -0.07 (-0.26%) | 72,641 |
| 14 Nov 2017 | USD | 27.15 | 27.15 | 27.05 | 27.12 | 27.12 | +0.01 (+0.04%) | 31,223 |
| 13 Nov 2017 | USD | 27.09 | 27.14 | 27.05 | 27.11 | 27.11 | +0.04 (+0.15%) | 27,452 |
| 10 Nov 2017 | USD | 27.1 | 27.17 | 27.02 | 27.07 | 27.07 | -0.03 (-0.11%) | 104,950 |
| 9 Nov 2017 | USD | 27.19 | 27.19 | 27.06 | 27.1 | 27.1 | 0.0 (0.0%) | 50,047 |
| 8 Nov 2017 | USD | 27.15 | 27.18 | 27.07 | 27.1 | 27.1 | +0.01 (+0.04%) | 493,297 |
| 7 Nov 2017 | USD | 27.1 | 27.15 | 27.01 | 27.09 | 27.09 | +0.03 (+0.11%) | 159,632 |
| 6 Nov 2017 | USD | 27.13 | 27.13 | 27.02 | 27.06 | 27.06 | -0.01 (-0.04%) | 45,035 |
| 3 Nov 2017 | USD | 27.14 | 27.14 | 27.0243 | 27.07 | 27.07 | -0.02 (-0.07%) | 50,090 |
| 2 Nov 2017 | USD | 27.11 | 27.15 | 27.01 | 27.09 | 27.09 | 0.0 (0.0%) | 50,134 |
| 1 Nov 2017 | USD | 27.13 | 27.13 | 27 | 27.09 | 27.09 | +0.09 (+0.33%) | 222,254 |
| 31 Oct 2017 | USD | 26.9 | 27.16 | 26.85 | 27 | 27 | +0.25 (+0.93%) | 1,031,194 |
| 30 Oct 2017 | USD | 27 | 27 | 26.75 | 26.75 | 26.75 | -0.17 (-0.63%) | 1,235,119 |
| 27 Oct 2017 | USD | 27.1 | 27.11 | 26.91 | 26.92 | 26.92 | -0.11 (-0.41%) | 40,139 |
| 26 Oct 2017 | USD | 27.12 | 27.15 | 27.01 | 27.03 | 27.03 | +0.03 (+0.11%) | 81,484 |
| 25 Oct 2017 | USD | 27.17 | 27.17 | 26.98 | 27 | 27 | -0.17 (-0.63%) | 50,066 |
| 24 Oct 2017 | USD | 27.24 | 27.24 | 27.1586 | 27.17 | 27.17 | -0.03 (-0.11%) | 347,184 |
| 23 Oct 2017 | USD | 27.18 | 27.319 | 27.16 | 27.2 | 27.2 | -0.05 (-0.18%) | 32,443 |
| 20 Oct 2017 | USD | 27.35 | 27.35 | 27.23 | 27.25 | 27.25 | -0.03 (-0.11%) | 70,058 |
| 19 Oct 2017 | USD | 27.33 | 27.33 | 27.21 | 27.28 | 27.28 | 0.0 (0.0%) | 170,747 |
| 18 Oct 2017 | USD | 27.31 | 27.33 | 27.24 | 27.28 | 27.28 | -0.03 (-0.11%) | 40,505 |
| 17 Oct 2017 | USD | 27.28 | 27.38 | 27.2415 | 27.31 | 27.31 | +0.06 (+0.22%) | 240,488 |
| 16 Oct 2017 | USD | 27.31 | 27.41 | 27.22 | 27.25 | 27.25 | -0.06 (-0.22%) | 62,547 |
| 13 Oct 2017 | USD | 27.27 | 27.32 | 27.2 | 27.31 | 27.31 | +0.09 (+0.33%) | 15,474 |
| 12 Oct 2017 | USD | 27.09 | 27.28 | 26.98 | 27.22 | 27.22 | +0.13 (+0.48%) | 101,175 |
