| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 24.99 | 25.24 | 24.98 | 25.17 | 25.17 | +0.17 (+0.68%) | 83,219 |
| 22 Feb 2024 | USD | 25.02 | 25.02 | 24.87 | 25 | 25 | +0.11 (+0.44%) | 44,429 |
| 21 Feb 2024 | USD | 25.05 | 25.0886 | 24.89 | 24.89 | 24.89 | -0.09 (-0.36%) | 44,301 |
| 20 Feb 2024 | USD | 24.93 | 25.05 | 24.87 | 24.98 | 24.98 | +0.05 (+0.20%) | 71,315 |
| 16 Feb 2024 | USD | 24.88 | 24.95 | 24.84 | 24.93 | 24.93 | -0.06 (-0.24%) | 58,783 |
| 15 Feb 2024 | USD | 24.9 | 24.99 | 24.81 | 24.99 | 24.99 | +0.16 (+0.64%) | 76,004 |
| 14 Feb 2024 | USD | 24.81 | 24.88 | 24.7501 | 24.83 | 24.83 | +0.05 (+0.20%) | 30,155 |
| 13 Feb 2024 | USD | 24.78 | 24.85 | 24.6202 | 24.78 | 24.78 | -0.12 (-0.48%) | 90,050 |
| 12 Feb 2024 | USD | 24.88 | 24.96 | 24.7308 | 24.9 | 24.9 | +0.09 (+0.36%) | 62,212 |
| 9 Feb 2024 | USD | 24.87 | 24.88 | 24.677 | 24.81 | 24.81 | +0.11 (+0.45%) | 40,482 |
| 8 Feb 2024 | USD | 24.74 | 24.74 | 24.55 | 24.7 | 24.7 | +0.025 (+0.10%) | 47,036 |
| 7 Feb 2024 | USD | 24.7 | 24.84 | 24.5912 | 24.675 | 24.675 | +0.035 (+0.14%) | 72,499 |
| 6 Feb 2024 | USD | 24.74 | 24.8 | 24.5 | 24.64 | 24.64 | +0.01 (+0.04%) | 62,507 |
| 5 Feb 2024 | USD | 24.91 | 24.91 | 24.63 | 24.63 | 24.63 | -0.35 (-1.40%) | 54,885 |
| 2 Feb 2024 | USD | 24.9 | 24.99 | 24.81 | 24.98 | 24.98 | 0.0 (0.0%) | 70,657 |
| 1 Feb 2024 | USD | 24.84 | 25 | 24.71 | 24.98 | 24.98 | +0.28 (+1.13%) | 70,018 |
| 31 Jan 2024 | USD | 24.77 | 24.9275 | 24.65 | 24.7 | 24.7 | -0.1 (-0.40%) | 83,682 |
| 30 Jan 2024 | USD | 24.79 | 24.83 | 24.72 | 24.8 | 24.8 | +0.07 (+0.28%) | 52,634 |
| 29 Jan 2024 | USD | 24.79 | 24.79 | 24.6643 | 24.73 | 24.73 | 0.0 (0.0%) | 80,289 |
| 26 Jan 2024 | USD | 24.65 | 24.74 | 24.5704 | 24.73 | 24.73 | +0.11 (+0.45%) | 55,121 |
| 25 Jan 2024 | USD | 24.54 | 24.65 | 24.47 | 24.62 | 24.62 | +0.12 (+0.49%) | 56,058 |
| 24 Jan 2024 | USD | 24.6 | 24.61 | 24.4 | 24.5 | 24.5 | +0.02 (+0.08%) | 63,421 |
| 23 Jan 2024 | USD | 24.5 | 24.52 | 24.3611 | 24.48 | 24.48 | 0.0 (0.0%) | 51,870 |
| 22 Jan 2024 | USD | 24.47 | 24.525 | 24.33 | 24.48 | 24.48 | +0.16 (+0.66%) | 81,928 |
| 19 Jan 2024 | USD | 24.26 | 24.35 | 24.1386 | 24.32 | 24.32 | +0.06 (+0.25%) | 75,209 |
| 18 Jan 2024 | USD | 24.33 | 24.34 | 24.19 | 24.26 | 24.26 | +0.02 (+0.08%) | 50,665 |
| 17 Jan 2024 | USD | 24.3 | 24.35 | 24.22 | 24.24 | 24.24 | -0.11 (-0.45%) | 50,202 |
| 16 Jan 2024 | USD | 24.41 | 24.4299 | 24.32 | 24.35 | 24.35 | -0.037 (-0.15%) | 53,216 |
| 12 Jan 2024 | USD | 24.46 | 24.47 | 24.35 | 24.3868 | 24.3868 | -0.013 (-0.05%) | 27,707 |
| 11 Jan 2024 | USD | 24.45 | 24.49 | 24.28 | 24.4 | 24.4 | -0.07 (-0.29%) | 56,824 |
