| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 27.13 | 27.13 | 27.0166 | 27.09 | 27.09 | +0.1 (+0.37%) | 34,210 |
| 10 Oct 2017 | USD | 27.06 | 27.06 | 26.935 | 26.99 | 26.99 | +0.17 (+0.63%) | 41,037 |
| 9 Oct 2017 | USD | 27.1 | 27.1 | 26.8001 | 26.82 | 26.82 | -0.16 (-0.59%) | 17,608 |
| 6 Oct 2017 | USD | 27.18 | 27.18 | 26.9376 | 26.98 | 26.98 | -0.2 (-0.74%) | 53,705 |
| 5 Oct 2017 | USD | 27.26 | 27.29 | 27.18 | 27.18 | 27.18 | -0.02 (-0.07%) | 22,256 |
| 4 Oct 2017 | USD | 27.27 | 27.27 | 27.2 | 27.2 | 27.2 | +0.01 (+0.04%) | 22,124 |
| 3 Oct 2017 | USD | 27.32 | 27.32 | 27.18 | 27.19 | 27.19 | -0.06 (-0.22%) | 43,264 |
| 2 Oct 2017 | USD | 27.37 | 27.38 | 27.2439 | 27.25 | 27.25 | -0.09 (-0.33%) | 11,262 |
| 29 Sep 2017 | USD | 27.34 | 27.34 | 27.25 | 27.34 | 27.34 | +0.01 (+0.04%) | 104,291 |
| 28 Sep 2017 | USD | 27.32 | 27.33 | 27.2251 | 27.33 | 27.33 | -0.28 (-1.01%) | 66,068 |
| 27 Sep 2017 | USD | 27.71 | 27.71 | 27.61 | 27.61 | 27.61 | -0.1 (-0.36%) | 77,972 |
| 26 Sep 2017 | USD | 27.67 | 27.72 | 27.6346 | 27.71 | 27.71 | +0.15 (+0.54%) | 97,991 |
| 25 Sep 2017 | USD | 27.56 | 27.67 | 27.55 | 27.56 | 27.56 | +0.03 (+0.11%) | 88,682 |
| 22 Sep 2017 | USD | 27.44 | 27.53 | 27.4096 | 27.53 | 27.53 | +0.1 (+0.36%) | 60,674 |
| 21 Sep 2017 | USD | 27.4 | 27.43 | 27.3484 | 27.43 | 27.43 | +0.06 (+0.22%) | 93,665 |
| 20 Sep 2017 | USD | 27.39 | 27.44 | 27.3 | 27.37 | 27.37 | 0.0 (0.0%) | 43,276 |
| 19 Sep 2017 | USD | 27.38 | 27.38 | 27.3411 | 27.37 | 27.37 | +0.01 (+0.04%) | 21,034 |
| 18 Sep 2017 | USD | 27.38 | 27.38 | 27.27 | 27.36 | 27.36 | +0.02 (+0.07%) | 40,955 |
| 15 Sep 2017 | USD | 27.34 | 27.35 | 27.22 | 27.34 | 27.34 | +0.06 (+0.22%) | 900,117 |
| 14 Sep 2017 | USD | 27.33 | 27.36 | 27.27 | 27.28 | 27.28 | -0.02 (-0.07%) | 396,188 |
| 13 Sep 2017 | USD | 27.36 | 27.36 | 27.2549 | 27.3 | 27.3 | 0.0 (0.0%) | 53,611 |
| 12 Sep 2017 | USD | 27.37 | 27.37 | 27.2 | 27.3 | 27.3 | +0.04 (+0.15%) | 398,570 |
| 11 Sep 2017 | USD | 27.22 | 27.39 | 27.18 | 27.26 | 27.26 | +0.1 (+0.37%) | 65,177 |
| 8 Sep 2017 | USD | 27.29 | 27.29 | 27.15 | 27.16 | 27.16 | -0.12 (-0.44%) | 25,112 |
| 7 Sep 2017 | USD | 27.38 | 27.44 | 27.1 | 27.28 | 27.28 | -0.1 (-0.37%) | 71,994 |
| 6 Sep 2017 | USD | 27.37 | 27.39 | 27.32 | 27.38 | 27.38 | +0.01 (+0.04%) | 43,281 |
| 5 Sep 2017 | USD | 27.34 | 27.37 | 27.23 | 27.37 | 27.37 | +0.06 (+0.22%) | 165,430 |
| 4 Sep 2017 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 27.32 | 27.39 | 27.27 | 27.31 | 27.31 | +0.04 (+0.15%) | 43,409 |
| 31 Aug 2017 | USD | 27.24 | 27.28 | 27.17 | 27.27 | 27.27 | +0.06 (+0.22%) | 50,556 |
