| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 27.18 | 27.25 | 27.11 | 27.21 | 27.21 | +0.05 (+0.18%) | 39,181 |
| 29 Aug 2017 | USD | 27 | 27.19 | 27 | 27.16 | 27.16 | +0.12 (+0.44%) | 72,093 |
| 28 Aug 2017 | USD | 27.2 | 27.2 | 27.03 | 27.04 | 27.04 | -0.09 (-0.33%) | 43,106 |
| 25 Aug 2017 | USD | 27.23 | 27.23 | 27.12 | 27.13 | 27.13 | -0.1 (-0.37%) | 41,801 |
| 24 Aug 2017 | USD | 27.31 | 27.31 | 27.2 | 27.23 | 27.23 | -0.01 (-0.04%) | 524,090 |
| 23 Aug 2017 | USD | 27.28 | 27.29 | 27.21 | 27.24 | 27.24 | -0.02 (-0.07%) | 29,435 |
| 22 Aug 2017 | USD | 27.29 | 27.3 | 27.18 | 27.26 | 27.26 | 0.0 (0.0%) | 40,147 |
| 21 Aug 2017 | USD | 27.29 | 27.29 | 27.2301 | 27.26 | 27.26 | +0.04 (+0.15%) | 63,437 |
| 18 Aug 2017 | USD | 27.17 | 27.26 | 27.09 | 27.22 | 27.22 | +0.09 (+0.33%) | 95,182 |
| 17 Aug 2017 | USD | 27.29 | 27.29 | 27.1 | 27.13 | 27.13 | -0.1 (-0.37%) | 37,574 |
| 16 Aug 2017 | USD | 27.22 | 27.28 | 27.2 | 27.23 | 27.23 | +0.03 (+0.11%) | 25,053 |
| 15 Aug 2017 | USD | 27.18 | 27.24 | 27.05 | 27.2 | 27.2 | +0.08 (+0.29%) | 636,092 |
| 14 Aug 2017 | USD | 27.04 | 27.1382 | 26.98 | 27.12 | 27.12 | +0.28 (+1.04%) | 1,129,210 |
| 11 Aug 2017 | USD | 27.01 | 27.01 | 26.77 | 26.84 | 26.84 | +0.03 (+0.11%) | 65,567 |
| 10 Aug 2017 | USD | 27.1 | 27.155 | 26.71 | 26.81 | 26.81 | -0.3 (-1.11%) | 65,972 |
| 9 Aug 2017 | USD | 27.25 | 27.25 | 27.05 | 27.11 | 27.11 | -0.12 (-0.44%) | 41,294 |
| 8 Aug 2017 | USD | 27.3 | 27.3 | 27.21 | 27.23 | 27.23 | -0.02 (-0.07%) | 37,221 |
| 7 Aug 2017 | USD | 27.31 | 27.31 | 27.21 | 27.25 | 27.25 | -0.02 (-0.07%) | 51,900 |
| 4 Aug 2017 | USD | 27.36 | 27.36 | 27.249 | 27.27 | 27.27 | 0.0 (0.0%) | 36,764 |
| 3 Aug 2017 | USD | 27.29 | 27.33 | 27.26 | 27.27 | 27.27 | 0.0 (0.0%) | 49,421 |
| 2 Aug 2017 | USD | 27.33 | 27.33 | 27.25 | 27.27 | 27.27 | -0.02 (-0.07%) | 574,695 |
| 1 Aug 2017 | USD | 27.25 | 27.3 | 27.21 | 27.29 | 27.29 | +0.03 (+0.11%) | 178,164 |
| 31 Jul 2017 | USD | 27.33 | 27.33 | 27.201 | 27.26 | 27.26 | 0.0 (0.0%) | 341,232 |
| 28 Jul 2017 | USD | 27.3 | 27.32 | 27.25 | 27.26 | 27.26 | 0.0 (0.0%) | 69,366 |
| 27 Jul 2017 | USD | 27.3 | 27.3064 | 27.21 | 27.26 | 27.26 | +0.04 (+0.15%) | 20,780 |
| 26 Jul 2017 | USD | 27.25 | 27.27 | 27.18 | 27.22 | 27.22 | -0.02 (-0.07%) | 164,055 |
| 25 Jul 2017 | USD | 27.3 | 27.3 | 27.19 | 27.24 | 27.24 | +0.02 (+0.07%) | 57,155 |
| 24 Jul 2017 | USD | 27.32 | 27.32 | 27.21 | 27.22 | 27.22 | +0.01 (+0.04%) | 50,373 |
| 21 Jul 2017 | USD | 27.2 | 27.24 | 27.15 | 27.21 | 27.21 | +0.04 (+0.15%) | 111,468 |
| 20 Jul 2017 | USD | 27.25 | 27.25 | 27.15 | 27.17 | 27.17 | -0.01 (-0.04%) | 50,584 |
