| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 26.33 | 26.38 | 26.25 | 26.27 | 26.27 | -0.08 (-0.30%) | 397,481 |
| 25 Apr 2017 | USD | 26.35 | 26.42 | 26.3207 | 26.35 | 26.35 | 0.0 (0.0%) | 119,464 |
| 24 Apr 2017 | USD | 26.35 | 26.4 | 26.29 | 26.35 | 26.35 | 0.0 (0.0%) | 87,301 |
| 21 Apr 2017 | USD | 26.35 | 26.35 | 26.19 | 26.35 | 26.35 | 0.0 (0.0%) | 6,640,173 |
| 20 Apr 2017 | USD | 26.33 | 26.35 | 26.21 | 26.35 | 26.35 | +0.05 (+0.19%) | 247,087 |
| 19 Apr 2017 | USD | 26.28 | 26.34 | 26.25 | 26.3 | 26.3 | +0.02 (+0.08%) | 238,644 |
| 18 Apr 2017 | USD | 26.25 | 26.37 | 26.21 | 26.28 | 26.28 | -0.02 (-0.08%) | 211,432 |
| 17 Apr 2017 | USD | 26.25 | 26.35 | 26.25 | 26.3 | 26.3 | -0.02 (-0.08%) | 150,451 |
| 14 Apr 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.24 | 26.38 | 26.24 | 26.32 | 26.32 | +0.04 (+0.15%) | 172,104 |
| 12 Apr 2017 | USD | 26.2799 | 26.31 | 26.2 | 26.28 | 26.28 | +0.01 (+0.04%) | 195,505 |
| 11 Apr 2017 | USD | 26.33 | 26.33 | 26.18 | 26.27 | 26.27 | -0.02 (-0.08%) | 206,040 |
| 10 Apr 2017 | USD | 26.34 | 26.42 | 26.22 | 26.29 | 26.29 | -0.03 (-0.11%) | 354,672 |
| 7 Apr 2017 | USD | 26.34 | 26.37 | 26.24 | 26.32 | 26.32 | +0.03 (+0.11%) | 321,853 |
| 6 Apr 2017 | USD | 25.99 | 26.3 | 25.95 | 26.29 | 26.29 | +0.3 (+1.15%) | 303,766 |
| 5 Apr 2017 | USD | 26.07 | 26.07 | 25.92 | 25.99 | 25.99 | -0.05 (-0.19%) | 901,530 |
| 4 Apr 2017 | USD | 25.95 | 26.08 | 25.9 | 26.04 | 26.04 | +0.07 (+0.27%) | 286,126 |
| 3 Apr 2017 | USD | 25.87 | 26.05 | 25.85 | 25.97 | 25.97 | +0.12 (+0.46%) | 254,685 |
| 31 Mar 2017 | USD | 25.65 | 25.86 | 25.65 | 25.85 | 25.85 | +0.18 (+0.70%) | 1,163,300 |
| 30 Mar 2017 | USD | 25.67 | 25.71 | 25.62 | 25.67 | 25.67 | +0.01 (+0.04%) | 396,537 |
| 29 Mar 2017 | USD | 25.7 | 25.73 | 25.65 | 25.66 | 25.66 | -0.28 (-1.08%) | 497,470 |
| 28 Mar 2017 | USD | 25.91 | 25.94 | 25.82 | 25.94 | 25.94 | +0.04 (+0.15%) | 879,580 |
| 27 Mar 2017 | USD | 25.67 | 25.93 | 25.63 | 25.9 | 25.9 | +0.22 (+0.86%) | 908,195 |
| 24 Mar 2017 | USD | 25.68 | 25.73 | 25.67 | 25.68 | 25.68 | +0.02 (+0.08%) | 862,984 |
| 23 Mar 2017 | USD | 25.7 | 25.72 | 25.64 | 25.66 | 25.66 | 0.0 (0.0%) | 354,254 |
| 22 Mar 2017 | USD | 25.64 | 25.67 | 25.55 | 25.66 | 25.66 | +0.07 (+0.27%) | 1,087,935 |
| 21 Mar 2017 | USD | 25.61 | 25.65 | 25.53 | 25.59 | 25.59 | 0.0 (0.0%) | 414,870 |
| 20 Mar 2017 | USD | 25.65 | 25.69 | 25.57 | 25.59 | 25.59 | -0.06 (-0.23%) | 559,393 |
| 17 Mar 2017 | USD | 25.68 | 25.7399 | 25.6 | 25.65 | 25.65 | -0.02 (-0.08%) | 742,505 |
| 16 Mar 2017 | USD | 25.58 | 25.69 | 25.56 | 25.67 | 25.67 | +0.07 (+0.27%) | 511,146 |
