Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 25.22 | 25.25 | 25.12 | 25.22 | 25.22 | +0.1 (+0.40%) | 715,926 |
31 Jan 2017 | USD | 25.25 | 25.25 | 25.12 | 25.12 | 25.12 | -0.1 (-0.40%) | 642,592 |
30 Jan 2017 | USD | 25.35 | 25.35 | 25.15 | 25.22 | 25.22 | -0.03 (-0.12%) | 672,876 |
27 Jan 2017 | USD | 25.25 | 25.45 | 21.15 | 25.25 | 25.25 | +0.02 (+0.08%) | 683,170 |
26 Jan 2017 | USD | 25.23 | 25.35 | 25.15 | 25.23 | 25.23 | +0.03 (+0.12%) | 1,362,819 |
25 Jan 2017 | USD | 25.34 | 25.4 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 7,680,873 |