| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 24.5 | 24.5 | 24.25 | 24.47 | 24.47 | +0.07 (+0.29%) | 75,422 |
| 9 Jan 2024 | USD | 24.47 | 24.47 | 24.24 | 24.4 | 24.4 | +0.03 (+0.12%) | 42,874 |
| 8 Jan 2024 | USD | 24.29 | 24.44 | 24.2601 | 24.37 | 24.37 | +0.11 (+0.45%) | 87,486 |
| 5 Jan 2024 | USD | 24.18 | 24.27 | 24.132 | 24.26 | 24.26 | +0.13 (+0.54%) | 139,381 |
| 4 Jan 2024 | USD | 24.08 | 24.18 | 24.01 | 24.13 | 24.13 | +0.05 (+0.21%) | 39,478 |
| 3 Jan 2024 | USD | 24.1 | 24.17 | 23.95 | 24.08 | 24.08 | -0.08 (-0.33%) | 94,557 |
| 2 Jan 2024 | USD | 24.16 | 24.18 | 24.035 | 24.16 | 24.16 | -0.06 (-0.25%) | 84,965 |
| 29 Dec 2023 | USD | 23.85 | 24.34 | 23.81 | 24.22 | 24.22 | +0.35 (+1.47%) | 304,275 |
| 28 Dec 2023 | USD | 24.13 | 24.19 | 23.81 | 23.87 | 23.87 | -0.5 (-2.05%) | 181,376 |
| 27 Dec 2023 | USD | 24.52 | 24.52 | 24.29 | 24.37 | 24.37 | -0.02 (-0.08%) | 175,651 |
| 26 Dec 2023 | USD | 24.5 | 24.52 | 24.37 | 24.39 | 24.39 | -0.04 (-0.16%) | 99,496 |
| 22 Dec 2023 | USD | 24.53 | 24.56 | 24.39 | 24.43 | 24.43 | +0.04 (+0.16%) | 125,346 |
| 21 Dec 2023 | USD | 24.58 | 24.58 | 24.3501 | 24.39 | 24.39 | -0.01 (-0.04%) | 160,002 |
| 20 Dec 2023 | USD | 24.48 | 24.73 | 24.35 | 24.4 | 24.4 | -0.12 (-0.49%) | 115,654 |
| 19 Dec 2023 | USD | 24.42 | 24.58 | 24.42 | 24.52 | 24.52 | +0.14 (+0.57%) | 67,117 |
| 18 Dec 2023 | USD | 24.55 | 24.63 | 24.31 | 24.38 | 24.38 | -0.18 (-0.73%) | 89,873 |
| 15 Dec 2023 | USD | 24.59 | 24.6955 | 24.49 | 24.56 | 24.56 | -0.04 (-0.16%) | 171,017 |
| 14 Dec 2023 | USD | 24.44 | 24.75 | 24.303 | 24.6 | 24.6 | +0.28 (+1.15%) | 165,986 |
| 13 Dec 2023 | USD | 24 | 24.38 | 23.9 | 24.32 | 24.32 | +0.34 (+1.42%) | 87,759 |
| 12 Dec 2023 | USD | 23.85 | 24.0187 | 23.7857 | 23.98 | 23.98 | +0.15 (+0.63%) | 74,660 |
| 11 Dec 2023 | USD | 24.08 | 24.08 | 23.74 | 23.83 | 23.83 | -0.25 (-1.04%) | 86,989 |
| 8 Dec 2023 | USD | 23.95 | 24.08 | 23.851 | 24.08 | 24.08 | +0.1 (+0.42%) | 170,221 |
| 7 Dec 2023 | USD | 23.77 | 24.0799 | 23.7403 | 23.98 | 23.98 | +0.21 (+0.88%) | 137,297 |
| 6 Dec 2023 | USD | 23.62 | 23.83 | 23.53 | 23.77 | 23.77 | +0.24 (+1.02%) | 174,395 |
| 5 Dec 2023 | USD | 23.54 | 23.66 | 23.5 | 23.53 | 23.53 | -0.06 (-0.25%) | 125,736 |
| 4 Dec 2023 | USD | 23.7 | 23.85 | 23.52 | 23.59 | 23.59 | -0.18 (-0.76%) | 81,383 |
| 1 Dec 2023 | USD | 23.56 | 23.81 | 23.49 | 23.77 | 23.77 | +0.29 (+1.24%) | 104,385 |
| 30 Nov 2023 | USD | 23.55 | 23.6 | 23.41 | 23.48 | 23.48 | -0.07 (-0.30%) | 231,439 |
| 29 Nov 2023 | USD | 23.55 | 23.6584 | 23.4001 | 23.55 | 23.55 | +0.15 (+0.64%) | 80,015 |
| 28 Nov 2023 | USD | 23.31 | 23.4905 | 23.25 | 23.4 | 23.4 | +0.11 (+0.47%) | 74,567 |
