| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 23.1 | 23.37 | 23.0828 | 23.29 | 23.29 | +0.1 (+0.43%) | 75,992 |
| 24 Nov 2023 | USD | 23.21 | 23.21 | 23.06 | 23.19 | 23.19 | +0.09 (+0.39%) | 13,580 |
| 22 Nov 2023 | USD | 23.3 | 23.35 | 22.9846 | 23.1 | 23.1 | -0.06 (-0.26%) | 58,102 |
| 21 Nov 2023 | USD | 23.38 | 23.4 | 23.16 | 23.16 | 23.16 | -0.17 (-0.73%) | 61,250 |
| 20 Nov 2023 | USD | 23.54 | 23.58 | 23.3203 | 23.33 | 23.33 | -0.12 (-0.51%) | 108,244 |
| 17 Nov 2023 | USD | 23.69 | 23.82 | 23.33 | 23.45 | 23.45 | -0.24 (-1.01%) | 103,712 |
| 16 Nov 2023 | USD | 23.48 | 23.71 | 23.3201 | 23.69 | 23.69 | +0.23 (+0.98%) | 93,921 |
| 15 Nov 2023 | USD | 23.3 | 23.4846 | 23.18 | 23.46 | 23.46 | +0.22 (+0.95%) | 119,929 |
| 14 Nov 2023 | USD | 23.37 | 23.48 | 23.1 | 23.24 | 23.24 | +0.17 (+0.74%) | 101,836 |
| 13 Nov 2023 | USD | 23.09 | 23.13 | 22.945 | 23.07 | 23.07 | -0.02 (-0.09%) | 80,990 |
| 10 Nov 2023 | USD | 23.1 | 23.1505 | 22.905 | 23.09 | 23.09 | +0.14 (+0.61%) | 90,454 |
| 9 Nov 2023 | USD | 23.23 | 23.287 | 22.9001 | 22.95 | 22.95 | -0.16 (-0.69%) | 79,179 |
| 8 Nov 2023 | USD | 23.32 | 23.46 | 23.11 | 23.11 | 23.11 | -0.11 (-0.47%) | 110,484 |
| 7 Nov 2023 | USD | 23.43 | 23.5 | 23.2 | 23.22 | 23.22 | -0.18 (-0.77%) | 119,336 |
| 6 Nov 2023 | USD | 23.55 | 23.5785 | 23.34 | 23.4 | 23.4 | -0.15 (-0.64%) | 72,333 |
| 3 Nov 2023 | USD | 23.48 | 23.68 | 23.2637 | 23.55 | 23.55 | +0.33 (+1.42%) | 204,270 |
| 2 Nov 2023 | USD | 22.53 | 23.29 | 22.53 | 23.22 | 23.22 | +0.82 (+3.66%) | 213,579 |
| 1 Nov 2023 | USD | 21.96 | 22.4 | 21.86 | 22.4 | 22.4 | +0.54 (+2.47%) | 138,451 |
| 31 Oct 2023 | USD | 21.93 | 22.1 | 21.835 | 21.86 | 21.86 | -0.14 (-0.64%) | 179,987 |
| 30 Oct 2023 | USD | 21.94 | 22.11 | 21.82 | 22 | 22 | +0.1 (+0.46%) | 89,646 |
| 27 Oct 2023 | USD | 21.99 | 21.99 | 21.8301 | 21.9 | 21.9 | -0.07 (-0.32%) | 121,109 |
| 26 Oct 2023 | USD | 21.89 | 22.0199 | 21.86 | 21.97 | 21.97 | +0.15 (+0.69%) | 90,292 |
| 25 Oct 2023 | USD | 21.92 | 22.03 | 21.7901 | 21.82 | 21.82 | -0.19 (-0.86%) | 70,765 |
| 24 Oct 2023 | USD | 21.85 | 22.01 | 21.66 | 22.01 | 22.01 | +0.27 (+1.24%) | 130,032 |
| 23 Oct 2023 | USD | 21.6 | 21.87 | 21.6 | 21.74 | 21.74 | -0.02 (-0.09%) | 79,682 |
| 20 Oct 2023 | USD | 21.52 | 21.77 | 21.16 | 21.76 | 21.76 | +0.36 (+1.68%) | 94,123 |
| 19 Oct 2023 | USD | 21.69 | 21.7 | 21.35 | 21.4 | 21.4 | -0.22 (-1.02%) | 139,406 |
| 18 Oct 2023 | USD | 21.92 | 21.94 | 21.62 | 21.62 | 21.62 | -0.3 (-1.37%) | 126,860 |
| 17 Oct 2023 | USD | 21.95 | 22.09 | 21.84 | 21.92 | 21.92 | -0.15 (-0.68%) | 123,628 |
| 16 Oct 2023 | USD | 22 | 22.14 | 21.81 | 22.07 | 22.07 | +0.15 (+0.68%) | 98,010 |
