| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 22.09 | 22.1099 | 21.76 | 21.92 | 21.92 | -0.01 (-0.05%) | 55,486 |
| 12 Oct 2023 | USD | 22.14 | 22.219 | 21.86 | 21.93 | 21.93 | -0.2 (-0.90%) | 122,392 |
| 11 Oct 2023 | USD | 22.24 | 22.29 | 22.01 | 22.13 | 22.13 | +0.04 (+0.18%) | 97,433 |
| 10 Oct 2023 | USD | 21.94 | 22.1 | 21.88 | 22.09 | 22.09 | +0.1 (+0.45%) | 193,904 |
| 9 Oct 2023 | USD | 21.73 | 22.0199 | 21.73 | 21.99 | 21.99 | +0.2 (+0.92%) | 169,424 |
| 6 Oct 2023 | USD | 21.88 | 22.0199 | 21.751 | 21.79 | 21.79 | -0.25 (-1.13%) | 157,987 |
| 5 Oct 2023 | USD | 22.28 | 22.28 | 22.02 | 22.04 | 22.04 | -0.17 (-0.77%) | 77,913 |
| 4 Oct 2023 | USD | 22.53 | 22.6735 | 22.15 | 22.21 | 22.21 | -0.2 (-0.89%) | 112,874 |
| 3 Oct 2023 | USD | 22.99 | 22.99 | 22.26 | 22.41 | 22.41 | -0.58 (-2.52%) | 132,426 |
| 2 Oct 2023 | USD | 23.27 | 23.29 | 22.95 | 22.99 | 22.99 | -0.24 (-1.03%) | 63,517 |
| 29 Sep 2023 | USD | 23.24 | 23.4999 | 23.11 | 23.23 | 23.23 | -0.06 (-0.26%) | 610,443 |
| 28 Sep 2023 | USD | 23.38 | 23.42 | 23.15 | 23.29 | 23.29 | -0.41 (-1.73%) | 136,456 |
| 27 Sep 2023 | USD | 23.96 | 23.9699 | 23.5101 | 23.7 | 23.7 | -0.16 (-0.67%) | 81,167 |
| 26 Sep 2023 | USD | 24.03 | 24.07 | 23.77 | 23.86 | 23.86 | -0.23 (-0.95%) | 130,667 |
| 25 Sep 2023 | USD | 23.8 | 24.12 | 23.8 | 24.09 | 24.09 | +0.14 (+0.58%) | 83,716 |
| 22 Sep 2023 | USD | 23.9 | 24.0165 | 23.85 | 23.95 | 23.95 | +0.13 (+0.55%) | 45,429 |
| 21 Sep 2023 | USD | 23.9 | 23.98 | 23.76 | 23.82 | 23.82 | -0.28 (-1.16%) | 62,378 |
| 20 Sep 2023 | USD | 24.2 | 24.33 | 24.1 | 24.1 | 24.1 | -0.09 (-0.37%) | 91,632 |
| 19 Sep 2023 | USD | 24.12 | 24.3288 | 24.11 | 24.19 | 24.19 | +0.06 (+0.25%) | 134,720 |
| 18 Sep 2023 | USD | 23.92 | 24.18 | 23.8443 | 24.13 | 24.13 | +0.17 (+0.71%) | 108,342 |
| 15 Sep 2023 | USD | 23.87 | 23.97 | 23.82 | 23.96 | 23.96 | +0.06 (+0.25%) | 62,959 |
| 14 Sep 2023 | USD | 23.72 | 23.9 | 23.57 | 23.9 | 23.9 | +0.31 (+1.31%) | 113,302 |
| 13 Sep 2023 | USD | 23.54 | 23.67 | 23.501 | 23.59 | 23.59 | +0.1 (+0.43%) | 49,806 |
| 12 Sep 2023 | USD | 23.59 | 23.6 | 23.4038 | 23.49 | 23.49 | -0.02 (-0.09%) | 64,152 |
| 11 Sep 2023 | USD | 23.62 | 23.73 | 23.5 | 23.51 | 23.51 | -0.06 (-0.25%) | 57,993 |
| 8 Sep 2023 | USD | 23.66 | 23.7626 | 23.54 | 23.57 | 23.57 | -0.03 (-0.13%) | 48,360 |
| 7 Sep 2023 | USD | 23.6 | 23.77 | 23.5 | 23.6 | 23.6 | +0.01 (+0.04%) | 86,822 |
| 6 Sep 2023 | USD | 23.84 | 23.8512 | 23.56 | 23.59 | 23.59 | -0.24 (-1.01%) | 71,852 |
| 5 Sep 2023 | USD | 23.88 | 23.9 | 23.63 | 23.83 | 23.83 | -0.08 (-0.33%) | 142,903 |
| 1 Sep 2023 | USD | 23.91 | 23.96 | 23.72 | 23.91 | 23.91 | +0.1 (+0.42%) | 27,186 |
