Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 20.691 | 20.691 | 20.691 | 20.691 | 13.794 | -0.614 (-2.88%) | 50,199 |
6 May 2008 | USD | 21.305 | 21.305 | 21.305 | 21.305 | 14.2033 | +0.15 (+0.71%) | 52,457 |
5 May 2008 | USD | 21.155 | 21.155 | 21.155 | 21.155 | 14.1033 | +0.028 (+0.13%) | 48,876 |
2 May 2008 | USD | 21.127 | 21.127 | 21.127 | 21.127 | 14.0847 | +0.854 (+4.21%) | 106,088 |
1 May 2008 | USD | 20.273 | 20.273 | 20.273 | 20.273 | 13.5153 | +0.466 (+2.35%) | 52,689 |
30 Apr 2008 | USD | 19.807 | 19.807 | 19.807 | 19.807 | 13.2047 | +0.265 (+1.36%) | 140,564 |
29 Apr 2008 | USD | 19.542 | 19.542 | 19.542 | 19.542 | 13.028 | +0.209 (+1.08%) | 82,649 |
28 Apr 2008 | USD | 19.333 | 19.333 | 19.333 | 19.333 | 12.8887 | +0.561 (+2.99%) | 105,298 |
25 Apr 2008 | USD | 18.772 | 18.772 | 18.772 | 18.772 | 12.5147 | +1.082 (+6.12%) | 52,067 |
24 Apr 2008 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 11.7933 | -0.309 (-1.72%) | 68,538 |
23 Apr 2008 | USD | 17.999 | 17.999 | 17.999 | 17.999 | 11.9993 | -0.419 (-2.27%) | 66,245 |
22 Apr 2008 | USD | 18.418 | 18.418 | 18.418 | 18.418 | 12.2787 | -0.343 (-1.83%) | 90,498 |
21 Apr 2008 | USD | 18.761 | 18.761 | 18.761 | 18.761 | 12.5073 | +0.188 (+1.01%) | 44,236 |
18 Apr 2008 | USD | 18.573 | 18.573 | 18.573 | 18.573 | 12.382 | -0.428 (-2.25%) | 39,920 |
17 Apr 2008 | USD | 19.001 | 19.001 | 19.001 | 19.001 | 12.6673 | -0.001 (-0.01%) | 92,057 |
16 Apr 2008 | USD | 19.002 | 19.002 | 19.002 | 19.002 | 12.668 | -0.241 (-1.25%) | 47,429 |
15 Apr 2008 | USD | 19.243 | 19.243 | 19.243 | 19.243 | 12.8287 | -0.067 (-0.35%) | 85,774 |
14 Apr 2008 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 12.8733 | -0.62 (-3.11%) | 75,589 |
11 Apr 2008 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 13.2867 | -0.022 (-0.11%) | 62,081 |
10 Apr 2008 | USD | 19.952 | 19.952 | 19.952 | 19.952 | 13.3013 | +0.548 (+2.82%) | 54,236 |
9 Apr 2008 | USD | 19.404 | 19.404 | 19.404 | 19.404 | 12.936 | -0.435 (-2.19%) | 82,529 |
8 Apr 2008 | USD | 19.839 | 19.839 | 19.839 | 19.839 | 13.226 | -0.347 (-1.72%) | 14,442 |
7 Apr 2008 | USD | 20.186 | 20.186 | 20.186 | 20.186 | 13.4573 | +0.89 (+4.61%) | 15,026 |
4 Apr 2008 | USD | 19.296 | 19.296 | 19.296 | 19.296 | 12.864 | -1.532 (-7.36%) | 3,309 |
3 Apr 2008 | USD | 20.828 | 20.828 | 20.828 | 20.828 | 13.8853 | +1.449 (+7.48%) | 21,167 |
2 Apr 2008 | USD | 19.379 | 19.379 | 19.379 | 19.379 | 12.9193 | +1.179 (+6.48%) | 42,173 |
1 Apr 2008 | USD | 18.2 | 18.25 | 18.2 | 18.2 | 12.1333 | 0.0 (0.0%) | 68,000 |
1 Apr 2008 |
|