Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
GBX |
2,302.5 |
2,299.25 |
2,302.5 |
2,299.25 |
2,299.25 |
-0.75 (-0.03%)
|
3 |
| 19 Apr 2023 |
GBX |
2,308.5 |
2,289.5 |
2,290.037 |
2,300 |
2,300 |
-2.5 (-0.11%)
|
1,189 |
| 18 Apr 2023 |
GBX |
2,304.434 |
2,302.5 |
2,304.434 |
2,302.5 |
2,302.5 |
-11.75 (-0.51%)
|
1,038 |
| 17 Apr 2023 |
GBX |
2,320 |
2,300.5 |
2,300.5 |
2,314.25 |
2,314.25 |
+49 (+2.16%)
|
11 |
| 14 Apr 2023 |
GBX |
2,273.5 |
2,265.25 |
2,271 |
2,265.25 |
2,265.25 |
-2.75 (-0.12%)
|
2 |
| 13 Apr 2023 |
GBX |
2,268 |
2,257.506 |
2,265.01 |
2,268 |
2,268 |
+6 (+0.27%)
|
248 |
| 12 Apr 2023 |
GBX |
2,270 |
2,250.5 |
2,250.5 |
2,262 |
2,262 |
-1.25 (-0.06%)
|
431 |
| 11 Apr 2023 |
GBX |
2,273.5 |
2,249 |
2,260 |
2,263.25 |
2,263.25 |
+6 (+0.27%)
|
766 |
| 6 Apr 2023 |
GBX |
2,264 |
2,254 |
2,254 |
2,257.25 |
2,257.25 |
+11 (+0.49%)
|
297 |
| 5 Apr 2023 |
GBX |
2,264 |
2,246.25 |
2,254 |
2,246.25 |
2,246.25 |
-8.5 (-0.38%)
|
297 |
| 4 Apr 2023 |
GBX |
2,268 |
2,241.94 |
2,268 |
2,254.75 |
2,254.75 |
+11.5 (+0.51%)
|
2,207 |
| 3 Apr 2023 |
GBX |
2,253 |
2,225.5 |
2,252.5 |
2,243.25 |
2,243.25 |
+39.25 (+1.78%)
|
5,078 |
| 31 Mar 2023 |
GBX |
2,204 |
2,195.996 |
2,195.996 |
2,204 |
2,204 |
+7 (+0.32%)
|
8 |
| 30 Mar 2023 |
GBX |
2,200.5 |
2,169.5 |
2,186 |
2,197 |
2,197 |
+21.25 (+0.98%)
|
231 |
| 29 Mar 2023 |
GBX |
2,184.5 |
2,160 |
2,160 |
2,175.75 |
2,175.75 |
+4.5 (+0.21%)
|
240 |
| 28 Mar 2023 |
GBX |
2,193.5 |
2,160.5 |
2,193.5 |
2,171.25 |
2,171.25 |
-20.75 (-0.95%)
|
18,034 |
| 27 Mar 2023 |
GBX |
2,192 |
2,192 |
2,192 |
2,192 |
2,192 |
+8.25 (+0.38%)
|
24 |
| 24 Mar 2023 |
GBX |
2,183.75 |
2,177.117 |
2,177.117 |
2,183.75 |
2,183.75 |
-8.25 (-0.38%)
|
180 |
| 23 Mar 2023 |
GBX |
2,192 |
2,167 |
2,167 |
2,192 |
2,192 |
+16.25 (+0.75%)
|
1,238 |
| 22 Mar 2023 |
GBX |
2,175.75 |
2,172.5 |
2,172.5 |
2,175.75 |
2,175.75 |
+7.5 (+0.35%)
|
2 |
| 21 Mar 2023 |
GBX |
2,168.25 |
2,167 |
2,167 |
2,168.25 |
2,168.25 |
+41.75 (+1.96%)
|
1,238 |
| 20 Mar 2023 |
GBX |
2,126.5 |
2,118 |
2,121.5 |
2,126.5 |
2,126.5 |
+24.75 (+1.18%)
|
630 |
| 17 Mar 2023 |
GBX |
2,103.5 |
2,101.75 |
2,103.5 |
2,101.75 |
2,101.75 |
-7.25 (-0.34%)
|
34 |
| 16 Mar 2023 |
GBX |
2,112.5 |
2,099.5 |
2,100 |
2,109 |
2,109 |
+0.5 (+0.02%)
|
248 |
| 15 Mar 2023 |
GBX |
2,161.5 |
2,108.5 |
2,161.5 |
2,108.5 |
2,108.5 |
-36.5 (-1.70%)
|
27 |
| 14 Mar 2023 |
GBX |
2,150.5 |
2,140 |
2,150.5 |
2,145 |
2,145 |
-6.25 (-0.29%)
|
3 |
| 13 Mar 2023 |
GBX |
2,217.5 |
2,151.25 |
2,217.5 |
2,151.25 |
2,151.25 |
-53.25 (-2.42%)
|
24 |
| 10 Mar 2023 |
GBX |
2,214.291 |
2,199.5 |
2,214.291 |
2,204.5 |
2,204.5 |
-40.25 (-1.79%)
|
92 |
| 9 Mar 2023 |
GBX |
2,250.5 |
2,244.75 |
2,250.5 |
2,244.75 |
2,244.75 |
+3.25 (+0.14%)
|
1 |
| 8 Mar 2023 |
GBX |
2,252.778 |
2,241.5 |
2,252.778 |
2,241.5 |
2,241.5 |
-4.25 (-0.19%)
|
332 |
