Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2024 |
GBX |
2,399 |
2,406 |
2,399 |
2,406 |
2,406 |
+34 (+1.43%)
|
50 |
19 Jan 2024 |
GBX |
2,378.5 |
2,384 |
2,369.5001 |
2,372 |
2,372 |
-12 (-0.50%)
|
24 |
18 Jan 2024 |
GBX |
2,378.5 |
2,384 |
2,369.5 |
2,384 |
2,384 |
-17.75 (-0.74%)
|
31 |
17 Jan 2024 |
GBX |
2,399 |
2,408.54 |
2,399 |
2,401.75 |
2,401.75 |
+1.25 (+0.05%)
|
13 |
16 Jan 2024 |
GBX |
2,400.5 |
2,416 |
2,400.5 |
2,400.5 |
2,400.5 |
+1.5 (+0.06%)
|
2 |
15 Jan 2024 |
GBX |
2,422.5 |
2,422.5 |
2,399 |
2,399 |
2,399 |
+0.5 (+0.02%)
|
16 |
12 Jan 2024 |
GBX |
2,393.5 |
2,398.5 |
2,393.5 |
2,398.5 |
2,398.5 |
+6.25 (+0.26%)
|
48 |
11 Jan 2024 |
GBX |
2,406.266 |
2,406.266 |
2,392.25 |
2,392.25 |
2,392.25 |
-4.5 (-0.19%)
|
1,246 |
10 Jan 2024 |
GBX |
2,441 |
2,441 |
2,393.15 |
2,396.75 |
2,396.75 |
-21.75 (-0.90%)
|
94 |
9 Jan 2024 |
GBX |
2,440 |
2,440 |
2,418.5 |
2,418.5 |
2,418.5 |
-11.25 (-0.46%)
|
111 |
8 Jan 2024 |
GBX |
2,447 |
2,449 |
2,429.75 |
2,429.75 |
2,429.75 |
+20.75 (+0.86%)
|
249 |
5 Jan 2024 |
GBX |
2,425 |
2,425 |
2,409 |
2,409 |
2,409 |
-7 (-0.29%)
|
99 |
4 Jan 2024 |
GBX |
2,383.828 |
2,424.126 |
2,383.828 |
2,416 |
2,416 |
+41.5 (+1.75%)
|
546 |
3 Jan 2024 |
GBX |
2,424.126 |
2,424.126 |
2,374.5 |
2,374.5 |
2,374.5 |
-50 (-2.06%)
|
547 |
2 Jan 2024 |
GBX |
2,386 |
2,424.5 |
2,386 |
2,424.5 |
2,424.5 |
+73.5 (+3.13%)
|
2 |
29 Dec 2023 |
GBX |
2,352.532 |
2,352.532 |
2,351 |
2,351 |
2,351 |
-4.5 (-0.19%)
|
15 |
28 Dec 2023 |
GBX |
2,346 |
2,355.5 |
2,328 |
2,355.5 |
2,355.5 |
+17.5 (+0.75%)
|
505 |
27 Dec 2023 |
GBX |
2,338 |
2,338 |
2,338 |
2,338 |
2,338 |
+44.75 (+1.95%)
|
54 |
22 Dec 2023 |
GBX |
2,304.685 |
2,304.685 |
2,293.25 |
2,293.25 |
2,293.25 |
-5 (-0.22%)
|
0 |
21 Dec 2023 |
GBX |
2,298.25 |
2,298.25 |
2,298.25 |
2,298.25 |
2,298.25 |
-24.25 (-1.04%)
|
143 |
20 Dec 2023 |
GBX |
2,316.5 |
2,322.5 |
2,316.5 |
2,322.5 |
2,322.5 |
+9 (+0.39%)
|
18 |
19 Dec 2023 |
GBX |
2,321 |
2,321 |
2,313.5 |
2,313.5 |
2,313.5 |
-5.5 (-0.24%)
|
10 |
18 Dec 2023 |
GBX |
2,278.5 |
2,324 |
2,278.5 |
2,319 |
2,319 |
+25.75 (+1.12%)
|
893 |
15 Dec 2023 |
GBX |
2,296 |
2,296 |
2,278.5 |
2,293.25 |
2,293.25 |
+15.75 (+0.69%)
|
114 |
14 Dec 2023 |
GBX |
2,279 |
2,279 |
2,276.5 |
2,277.5 |
2,277.5 |
-6 (-0.26%)
|
260 |
13 Dec 2023 |
GBX |
2,275 |
2,283.5 |
2,275 |
2,283.5 |
2,283.5 |
+3.5 (+0.15%)
|
113 |
12 Dec 2023 |
GBX |
2,255 |
2,280 |
2,255 |
2,280 |
2,280 |
+10.5 (+0.46%)
|
988 |
11 Dec 2023 |
GBX |
2,262.458 |
2,269.5 |
2,262.458 |
2,269.5 |
2,269.5 |
+28.5 (+1.27%)
|
10 |
8 Dec 2023 |
GBX |
2,245.5 |
2,245.5 |
2,241 |
2,241 |
2,241 |
+12.5 (+0.56%)
|
9 |
7 Dec 2023 |
GBX |
2,223.5 |
2,228.5 |
2,223.5 |
2,228.5 |
2,228.5 |
+7 (+0.32%)
|
30 |