Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2023 |
GBX |
2,234.5 |
2,248 |
2,234.5 |
2,248 |
2,248 |
+14.75 (+0.66%)
|
4 |
13 Sep 2023 |
GBX |
2,242.5 |
2,257 |
2,233.25 |
2,233.25 |
2,233.25 |
-12.25 (-0.55%)
|
641 |
12 Sep 2023 |
GBX |
2,249.8 |
2,251.5 |
2,245.5 |
2,245.5 |
2,245.5 |
-4 (-0.18%)
|
95 |
11 Sep 2023 |
GBX |
2,268 |
2,268 |
2,249.5 |
2,249.5 |
2,249.5 |
-8.75 (-0.39%)
|
30 |
8 Sep 2023 |
GBX |
2,257.857 |
2,258.25 |
2,257.857 |
2,258.25 |
2,258.25 |
+2.25 (+0.10%)
|
398 |
7 Sep 2023 |
GBX |
2,274 |
2,275 |
2,256 |
2,256 |
2,256 |
-7.75 (-0.34%)
|
314 |
6 Sep 2023 |
GBX |
2,274 |
2,275 |
2,263.75 |
2,263.75 |
2,263.75 |
-30.5 (-1.33%)
|
316 |
5 Sep 2023 |
GBX |
2,294.25 |
2,294.25 |
2,294.25 |
2,294.25 |
2,294.25 |
+20.5 (+0.90%)
|
882 |
4 Sep 2023 |
GBX |
2,291 |
2,291 |
2,273.75 |
2,273.75 |
2,273.75 |
-11.75 (-0.51%)
|
38 |
1 Sep 2023 |
GBX |
2,277.5 |
2,305.5 |
2,267.262 |
2,285.5 |
2,285.5 |
0.0 (0.0%)
|
1,400 |
31 Aug 2023 |
GBX |
2,288 |
2,297.172 |
2,285.5 |
2,285.5 |
2,285.5 |
-9.75 (-0.42%)
|
618 |
30 Aug 2023 |
GBX |
2,294.5 |
2,295.25 |
2,291.5 |
2,295.25 |
2,295.25 |
-4 (-0.17%)
|
535 |
29 Aug 2023 |
GBX |
2,273.5 |
2,299.25 |
2,273.5 |
2,299.25 |
2,299.25 |
+21.5 (+0.94%)
|
516 |
25 Aug 2023 |
GBX |
2,276.424 |
2,277.75 |
2,276.424 |
2,277.75 |
2,277.75 |
+11.5 (+0.51%)
|
437 |
24 Aug 2023 |
GBX |
2,269.642 |
2,277 |
2,263.704 |
2,266.25 |
2,266.25 |
+1.25 (+0.06%)
|
1,571 |
23 Aug 2023 |
GBX |
2,263 |
2,265 |
2,263 |
2,265 |
2,265 |
+17.25 (+0.77%)
|
50 |
22 Aug 2023 |
GBX |
2,247.75 |
2,247.75 |
2,247.75 |
2,247.75 |
2,247.75 |
-10.25 (-0.45%)
|
26 |
21 Aug 2023 |
GBX |
2,298.5 |
2,298.5 |
2,258 |
2,258 |
2,258 |
+4.5 (+0.20%)
|
19 |
18 Aug 2023 |
GBX |
2,237.5 |
2,257.318 |
2,237.5 |
2,253.5 |
2,253.5 |
+2.5 (+0.11%)
|
369 |
17 Aug 2023 |
GBX |
2,266.5 |
2,266.5 |
2,251 |
2,251 |
2,251 |
+3.5 (+0.16%)
|
1 |
16 Aug 2023 |
GBX |
2,259 |
2,270 |
2,247.5 |
2,247.5 |
2,247.5 |
-4 (-0.18%)
|
664 |
15 Aug 2023 |
GBX |
2,251.5 |
2,251.5 |
2,251.5 |
2,251.5 |
2,251.5 |
-29 (-1.27%)
|
12 |
14 Aug 2023 |
GBX |
2,296 |
2,296 |
2,280.5 |
2,280.5 |
2,280.5 |
+30.5 (+1.36%)
|
4 |
11 Aug 2023 |
GBX |
2,256.5 |
2,263.795 |
2,245.102 |
2,250 |
2,250 |
-6.25 (-0.28%)
|
1,226 |
10 Aug 2023 |
GBX |
2,250 |
2,257.937 |
2,249.5 |
2,256.25 |
2,256.25 |
+29.75 (+1.34%)
|
3,238 |
9 Aug 2023 |
GBX |
2,238.197 |
2,242.5 |
2,226.5 |
2,226.5 |
2,226.5 |
-2.25 (-0.10%)
|
776 |
8 Aug 2023 |
GBX |
2,209 |
2,243.863 |
2,209 |
2,228.75 |
2,228.75 |
+13 (+0.59%)
|
1,118 |
7 Aug 2023 |
GBX |
2,233 |
2,262 |
2,215.5 |
2,215.75 |
2,215.75 |
-38 (-1.69%)
|
2,442 |
4 Aug 2023 |
GBX |
2,257 |
2,257 |
2,253.75 |
2,253.75 |
2,253.75 |
-5.75 (-0.25%)
|
2 |
3 Aug 2023 |
GBX |
2,279.5 |
2,279.5 |
2,259.5 |
2,259.5 |
2,259.5 |
-8.75 (-0.39%)
|
5 |