Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2023 |
GBX |
2,233 |
2,262 |
2,215.5 |
2,215.75 |
2,215.75 |
-38 (-1.69%)
|
2,442 |
| 4 Aug 2023 |
GBX |
2,257 |
2,257 |
2,253.75 |
2,253.75 |
2,253.75 |
-5.75 (-0.25%)
|
2 |
| 3 Aug 2023 |
GBX |
2,279.5 |
2,279.5 |
2,259.5 |
2,259.5 |
2,259.5 |
-8.75 (-0.39%)
|
5 |
| 2 Aug 2023 |
GBX |
2,275.82 |
2,295.5 |
2,268.25 |
2,268.25 |
2,268.25 |
-29.75 (-1.29%)
|
39 |
| 1 Aug 2023 |
GBX |
2,301.5 |
2,301.5 |
2,292.5 |
2,298 |
2,298 |
+6 (+0.26%)
|
22 |
| 31 Jul 2023 |
GBX |
2,293 |
2,293 |
2,282.058 |
2,292 |
2,292 |
-52.5 (-2.24%)
|
10 |
| 28 Jul 2023 |
GBX |
2,358.5 |
2,359.5 |
2,344.5 |
2,344.5 |
2,344.5 |
+10.5 (+0.45%)
|
71 |
| 27 Jul 2023 |
GBX |
2,348 |
2,348 |
2,334 |
2,334 |
2,334 |
-19.25 (-0.82%)
|
217 |
| 26 Jul 2023 |
GBX |
2,348 |
2,353.25 |
2,348 |
2,353.25 |
2,353.25 |
-6.75 (-0.29%)
|
217 |
| 25 Jul 2023 |
GBX |
2,365 |
2,367 |
2,354 |
2,360 |
2,360 |
+19.5 (+0.83%)
|
489 |
| 24 Jul 2023 |
GBX |
2,327.9999 |
2,340.5 |
2,327.9999 |
2,340.5 |
2,340.5 |
+26.25 (+1.13%)
|
128 |
| 21 Jul 2023 |
GBX |
2,328 |
2,328 |
2,314.25 |
2,314.25 |
2,314.25 |
+2 (+0.09%)
|
128 |
| 20 Jul 2023 |
GBX |
2,281.9999 |
2,312.25 |
2,281.9999 |
2,312.25 |
2,312.25 |
-4.5 (-0.19%)
|
163 |
| 19 Jul 2023 |
GBX |
2,281.9999 |
2,316.75 |
2,281.9999 |
2,316.75 |
2,316.75 |
+32 (+1.40%)
|
163 |
| 18 Jul 2023 |
GBX |
2,282 |
2,284.75 |
2,282 |
2,284.75 |
2,284.75 |
+0.25 (+0.01%)
|
163 |
| 17 Jul 2023 |
GBX |
2,254 |
2,291.5 |
2,254 |
2,284.5 |
2,284.5 |
-0.25 (-0.01%)
|
411 |
| 14 Jul 2023 |
GBX |
2,290 |
2,290 |
2,284.75 |
2,284.75 |
2,284.75 |
-3.25 (-0.14%)
|
32 |
| 13 Jul 2023 |
GBX |
2,272.687 |
2,288 |
2,272.687 |
2,288 |
2,288 |
-16.75 (-0.73%)
|
590 |
| 12 Jul 2023 |
GBX |
2,303.5 |
2,314.5 |
2,303.5 |
2,304.75 |
2,304.75 |
+21.75 (+0.95%)
|
406 |
| 11 Jul 2023 |
GBX |
2,285.5 |
2,285.5 |
2,283 |
2,283 |
2,283 |
+8 (+0.35%)
|
23 |
| 10 Jul 2023 |
GBX |
2,314 |
2,314 |
2,275 |
2,275 |
2,275 |
+14.5 (+0.64%)
|
2 |
| 7 Jul 2023 |
GBX |
2,270.5 |
2,270.5 |
2,260.5 |
2,260.5 |
2,260.5 |
-16.75 (-0.74%)
|
6 |
| 6 Jul 2023 |
GBX |
2,265.5 |
2,280.5 |
2,265.5 |
2,277.25 |
2,277.25 |
-15.75 (-0.69%)
|
9,680 |
| 5 Jul 2023 |
GBX |
2,312.5 |
2,312.5 |
2,293 |
2,293 |
2,293 |
-10.5 (-0.46%)
|
1,339 |
| 4 Jul 2023 |
GBX |
2,287.52 |
2,303.5 |
2,287.52 |
2,303.5 |
2,303.5 |
+11.25 (+0.49%)
|
20 |
| 3 Jul 2023 |
GBX |
2,287.52 |
2,292.25 |
2,287.52 |
2,292.25 |
2,292.25 |
+9.25 (+0.41%)
|
20 |
| 30 Jun 2023 |
GBX |
2,280.5 |
2,283 |
2,280.5 |
2,283 |
2,283 |
-9.5 (-0.41%)
|
1 |
| 29 Jun 2023 |
GBX |
2,295.5 |
2,295.5 |
2,292.5 |
2,292.5 |
2,292.5 |
+5.75 (+0.25%)
|
2 |
| 28 Jun 2023 |
GBX |
2,265.5 |
2,286.75 |
2,265.5 |
2,286.75 |
2,286.75 |
+21.25 (+0.94%)
|
15 |
| 27 Jun 2023 |
GBX |
2,265.5 |
2,265.5 |
2,264 |
2,265.5 |
2,265.5 |
+7.25 (+0.32%)
|
16 |
