LSE:MSAP - Invesco MSCI Saudi Arabia ETF Invesco MSCI Saudi Arabia ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jun 2023 GBX 2,240 2,249 2,240 2,244.5 2,244.5 -3 (-0.13%) 4
31 May 2023 GBX 2,271.5 2,271.5 2,247.5 2,247.5 2,247.5 -35 (-1.53%) 17
30 May 2023 GBX 2,305.5 2,310.5 2,282.5 2,282.5 2,282.5 -32 (-1.38%) 184
26 May 2023 GBX 2,310.5 2,314.5 2,310.5 2,314.5 2,314.5 +13 (+0.56%) 0
25 May 2023 GBX 2,310.5 2,310.5 2,301.5 2,301.5 2,301.5 -10.75 (-0.46%) 5
24 May 2023 GBX 2,323.5 2,323.5 2,308.787 2,312.25 2,312.25 -10.75 (-0.46%) 35
23 May 2023 GBX 2,328 2,328 2,323 2,323 2,323 -26.75 (-1.14%) 4
22 May 2023 GBX 2,337 2,349.75 2,337 2,349.75 2,349.75 +8 (+0.34%) 47
19 May 2023 GBX 2,350.5 2,350.5 2,341.75 2,341.75 2,341.75 -6 (-0.26%) 195
18 May 2023 GBX 2,350.71 2,350.71 2,347.75 2,347.75 2,347.75 +21.5 (+0.92%) 212
17 May 2023 GBX 2,326.25 2,326.25 2,326.25 2,326.25 2,326.25 +18.5 (+0.80%) 42
16 May 2023 GBX 2,330.5 2,341.3 2,307.75 2,307.75 2,307.75 -1.25 (-0.05%) 2,290
15 May 2023 GBX 2,309.676 2,309.676 2,309 2,309 2,309 -19.25 (-0.83%) 2,290
12 May 2023 GBX 2,330.5 2,330.5 2,328.25 2,328.25 2,328.25 +7 (+0.30%) 451
11 May 2023 GBX 2,321.25 2,321.25 2,321.25 2,321.25 2,321.25 +29.25 (+1.28%) 441
10 May 2023 GBX 2,308.5 2,308.5 2,292 2,292 2,292 -4.25 (-0.19%) 446
9 May 2023 GBX 2,319 2,319 2,290.5 2,296.25 2,296.25 +24 (+1.06%) 1,854
5 May 2023 GBX 2,274.5 2,274.5 2,265.554 2,272.25 2,272.25 +7.25 (+0.32%) 290
4 May 2023 GBX 2,265 2,265 2,265 2,265 2,265 +4.5 (+0.20%) 0
3 May 2023 GBX 2,278 2,278.5 2,260.5 2,260.5 2,260.5 -33.75 (-1.47%) 280
2 May 2023 GBX 2,312 2,312 2,294.25 2,294.25 2,294.25 -16 (-0.69%) 64
28 Apr 2023 GBX 2,322.5 2,323 2,310.25 2,310.25 2,310.25 -4.25 (-0.18%) 1,125
27 Apr 2023 GBX 2,313.7 2,314.5 2,307.365 2,314.5 2,314.5 -6.5 (-0.28%) 715
26 Apr 2023 GBX 2,321.5 2,321.5 2,312 2,321 2,321 -8.25 (-0.35%) 192
25 Apr 2023 GBX 2,300.5 2,329.25 2,300.5 2,329.25 2,329.25 +33 (+1.44%) 196
24 Apr 2023 GBX 2,295.5 2,296.25 2,289 2,296.25 2,296.25 -8.5 (-0.37%) 1,983
21 Apr 2023 GBX 2,254 2,304.75 2,254 2,304.75 2,304.75 +5.5 (+0.24%) 3,487
20 Apr 2023 GBX 2,302.5 2,302.5 2,299.25 2,299.25 2,299.25 -0.75 (-0.03%) 3
19 Apr 2023 GBX 2,290.037 2,308.5 2,289.5 2,300 2,300 -2.5 (-0.11%) 1,189
18 Apr 2023 GBX 2,304.434 2,304.434 2,302.5 2,302.5 2,302.5 -11.75 (-0.51%) 1,038



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms