| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | GBX | 2,585.25 | 2,566.5 | 2,583.5 | 2,585.25 | 2,585.25 | +10.5 (+0.41%) | 616 |
| 26 May 2022 | GBX | 2,597.5 | 2,553.113 | 2,597.5 | 2,574.75 | 2,574.75 | -5 (-0.19%) | 36 |
| 25 May 2022 | GBX | 2,593.5 | 2,574.287 | 2,574.287 | 2,579.75 | 2,579.75 | +87 (+3.49%) | 475 |
| 24 May 2022 | GBX | 2,523.5 | 2,486.5 | 2,486.5 | 2,492.75 | 2,492.75 | -7 (-0.28%) | 622 |
| 23 May 2022 | GBX | 2,565.81 | 2,480.5 | 2,512.5 | 2,499.75 | 2,499.75 | -67.25 (-2.62%) | 1,105 |
| 20 May 2022 | GBX | 2,583.469 | 2,513 | 2,530 | 2,567 | 2,567 | +3 (+0.12%) | 257 |
| 19 May 2022 | GBX | 2,574.5 | 2,564 | 2,574.5 | 2,564 | 2,564 | -53 (-2.03%) | 30 |
| 18 May 2022 | GBX | 2,683.5 | 2,381.5 | 2,381.5 | 2,617 | 2,617 | +13 (+0.50%) | 237 |
| 17 May 2022 | GBX | 2,604 | 2,594.5 | 2,594.5 | 2,604 | 2,604 | -100 (-3.70%) | 83 |
| 16 May 2022 | GBX | 2,797.5 | 2,684.5 | 2,797.5 | 2,704 | 2,704 | -32 (-1.17%) | 165 |
| 13 May 2022 | GBX | 2,751.5 | 2,716.5 | 2,716.5 | 2,736 | 2,736 | +23 (+0.85%) | 32 |
| 12 May 2022 | GBX | 2,781.5 | 2,700.5 | 2,781.5 | 2,713 | 2,713 | -99.25 (-3.53%) | 6,601 |
| 11 May 2022 | GBX | 3,118 | 2,811.5 | 2,842 | 2,812.25 | 2,812.25 | -29.5 (-1.04%) | 2,028 |
| 10 May 2022 | GBX | 2,854 | 2,840 | 2,840 | 2,841.75 | 2,841.75 | -64.5 (-2.22%) | 121 |
| 9 May 2022 | GBX | 2,975.5 | 2,890.5 | 2,944.5 | 2,906.25 | 2,906.25 | +22.5 (+0.78%) | 1,212 |
| 6 May 2022 | GBX | 2,901.5 | 2,587.5 | 2,872.5 | 2,883.75 | 2,883.75 | +10.5 (+0.37%) | 3,080 |
| 5 May 2022 | GBX | 2,916 | 2,863.062 | 2,876 | 2,873.25 | 2,873.25 | +19 (+0.67%) | 847 |
| 4 May 2022 | GBX | 3,171 | 2,854.25 | 2,883.5 | 2,854.25 | 2,854.25 | -23 (-0.80%) | 2,349 |
| 3 May 2022 | GBX | 2,894 | 2,576.5 | 2,893.216 | 2,877.25 | 2,877.25 | -6 (-0.21%) | 2,516 |
| 29 Apr 2022 | GBX | 2,911.474 | 2,874.5 | 2,888.5 | 2,883.25 | 2,883.25 | -1 (-0.03%) | 5,875 |
| 28 Apr 2022 | GBX | 2,896 | 2,554 | 2,864 | 2,884.25 | 2,884.25 | +40 (+1.41%) | 936 |
| 27 Apr 2022 | GBX | 2,860 | 2,802.5 | 2,852.5 | 2,844.25 | 2,844.25 | +80 (+2.89%) | 1,135 |
| 26 Apr 2022 | GBX | 2,798 | 2,757.744 | 2,798 | 2,764.25 | 2,764.25 | -6 (-0.22%) | 1,102 |
| 25 Apr 2022 | GBX | 2,856.5 | 2,467.5 | 2,752.5 | 2,770.25 | 2,770.25 | +40 (+1.47%) | 688 |
| 22 Apr 2022 | GBX | 2,730.25 | 2,718.9 | 2,718.9 | 2,730.25 | 2,730.25 | +17 (+0.63%) | 34 |
| 21 Apr 2022 | GBX | 2,744 | 2,698.5 | 2,698.5 | 2,713.25 | 2,713.25 | -23 (-0.84%) | 430 |
| 20 Apr 2022 | GBX | 2,748 | 2,736 | 2,736 | 2,736.25 | 2,736.25 | +27 (+1.00%) | 610 |
| 19 Apr 2022 | GBX | 2,758 | 2,709.25 | 2,738 | 2,709.25 | 2,709.25 | -1 (-0.04%) | 7,170 |
| 14 Apr 2022 | GBX | 2,728 | 2,710.25 | 2,715.229 | 2,710.25 | 2,710.25 | -6 (-0.22%) | 197 |
| 13 Apr 2022 | GBX | 2,774 | 2,716.25 | 2,769.5 | 2,716.25 | 2,716.25 | -30 (-1.09%) | 1,462 |
