LSE:MSAP - Source Markets Plc - Invesco Msci Saudi Arabia Ucits ETF Source Markets Plc - Invesco M
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Apr 2022 GBX 2,670 2,374 2,658 2,647.25 2,647.25 +24.25 (+0.92%) 3,032
6 Apr 2022 GBX 2,650 2,618.049 2,650 2,623 2,623 +21.75 (+0.84%) 384
5 Apr 2022 GBX 2,625.034 2,601.25 2,625.034 2,601.25 2,601.25 -5 (-0.19%) 209
4 Apr 2022 GBX 2,606.25 2,597.85 2,597.85 2,606.25 2,606.25 +25 (+0.97%) 52
1 Apr 2022 GBX 2,581.25 2,558.5 2,568 2,581.25 2,581.25 +9 (+0.35%) 45
31 Mar 2022 GBX 2,592 2,562.5 2,584 2,572.25 2,572.25 +3 (+0.12%) 8
30 Mar 2022 GBX 2,614 2,560.5 2,580 2,569.25 2,569.25 -33 (-1.27%) 401
29 Mar 2022 GBX 2,630.338 2,580.5 2,616 2,602.25 2,602.25 +10.007 (+0.39%) 98
28 Mar 2022 GBX 2,610 2,592.243 2,600 2,592.243 2,592.243 +12.243 (+0.47%) 814
25 Mar 2022 GBX 2,592.061 2,580 2,580 2,580 2,580 +6 (+0.23%) 791
24 Mar 2022 GBX 2,586 2,574 2,586 2,574 2,574 +22 (+0.86%) 388
23 Mar 2022 GBX 2,552 2,551.482 2,551.482 2,552 2,552 +6 (+0.24%) 403
22 Mar 2022 GBX 2,551.443 2,546 2,546 2,546 2,546 -18.25 (-0.71%) 139
21 Mar 2022 GBX 2,615.267 2,543.5 2,563.5 2,564.25 2,564.25 +7.25 (+0.28%) 273
18 Mar 2022 GBX 2,592 2,544.933 2,544.933 2,557 2,557 +22 (+0.87%) 16
17 Mar 2022 GBX 2,558 2,519.58 2,557.5 2,535 2,535 -6 (-0.24%) 161
16 Mar 2022 GBX 2,550 2,490.5 2,512.5 2,541 2,541 +53.738 (+2.16%) 102
15 Mar 2022 GBX 2,487.262 2,472.5 2,487.262 2,487.262 2,487.262 -12.738 (-0.51%) 598
14 Mar 2022 GBX 2,531.5 2,500 2,522 2,500 2,500 -35.916 (-1.42%) 613
11 Mar 2022 GBX 2,541.5 2,535.916 2,541.5 2,535.916 2,535.916 +9.787 (+0.39%) 559
10 Mar 2022 GBX 2,528.326 2,526.129 2,528.326 2,526.129 2,526.129 -12.571 (-0.50%) 30
9 Mar 2022 GBX 2,574.503 2,538.7 2,562 2,538.7 2,538.7 -26.55 (-1.03%) 105
8 Mar 2022 GBX 2,571.5 2,561.97 2,563.5 2,565.25 2,565.25 +16.25 (+0.64%) 689
7 Mar 2022 GBX 2,556 2,535.5 2,535.5 2,549 2,549 +60 (+2.41%) 1,026
4 Mar 2022 GBX 2,493.5 2,219 2,493.5 2,489 2,489 -4 (-0.16%) 1,049
3 Mar 2022 GBX 2,505.5 2,487.5 2,505.5 2,493 2,493 +23 (+0.93%) 279
2 Mar 2022 GBX 2,489.5 2,470 2,470 2,470 2,470 -7.25 (-0.29%) 66
1 Mar 2022 GBX 2,702 2,459.5 2,470 2,477.25 2,477.25 +17.5 (+0.71%) 372
28 Feb 2022 GBX 2,461.5 2,403.5 2,403.5 2,459.75 2,459.75 +70.475 (+2.95%) 409
25 Feb 2022 GBX 2,389.275 2,389.275 2,389.275 2,389.275 2,389.275 +9.275 (+0.39%) 1



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms