Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2024 |
GBX |
2,430.551 |
2,430.551 |
2,419.5 |
2,419.5 |
2,419.5 |
-15.75 (-0.65%)
|
170 |
4 Mar 2024 |
GBX |
2,447.5 |
2,459 |
2,435.25 |
2,435.25 |
2,435.25 |
-68.25 (-2.73%)
|
723 |
1 Mar 2024 |
GBX |
2,483 |
2,504.5 |
2,483 |
2,503.5 |
2,503.5 |
+23.25 (+0.94%)
|
430 |
29 Feb 2024 |
GBX |
2,489.055 |
2,495.728 |
2,480.25 |
2,480.25 |
2,480.25 |
-12.25 (-0.49%)
|
867 |
28 Feb 2024 |
GBX |
2,508.5 |
2,509 |
2,492.5 |
2,492.5 |
2,492.5 |
+12 (+0.48%)
|
88 |
27 Feb 2024 |
GBX |
2,481 |
2,481 |
2,480.5 |
2,480.5 |
2,480.5 |
-7 (-0.28%)
|
100 |
26 Feb 2024 |
GBX |
2,493.5 |
2,493.5 |
2,487.5 |
2,487.5 |
2,487.5 |
-12.5 (-0.50%)
|
252 |
23 Feb 2024 |
GBX |
2,498.5 |
2,500 |
2,498.5 |
2,500 |
2,500 |
+2 (+0.08%)
|
55 |
22 Feb 2024 |
GBX |
2,519.5 |
2,519.5 |
2,498 |
2,498 |
2,498 |
-6 (-0.24%)
|
402 |
21 Feb 2024 |
GBX |
2,508 |
2,527 |
2,495 |
2,504 |
2,504 |
+8.5 (+0.34%)
|
402 |
20 Feb 2024 |
GBX |
2,495.5 |
2,495.5 |
2,495.5 |
2,495.5 |
2,495.5 |
-1.25 (-0.05%)
|
20 |
19 Feb 2024 |
GBX |
2,496 |
2,496.75 |
2,496 |
2,496.75 |
2,496.75 |
0.0 (0.0%)
|
3 |
16 Feb 2024 |
GBX |
2,492.226 |
2,501 |
2,488.5 |
2,496.75 |
2,496.75 |
+13.25 (+0.53%)
|
122 |
15 Feb 2024 |
GBX |
2,501 |
2,501 |
2,478 |
2,483.5 |
2,483.5 |
+1.25 (+0.05%)
|
77 |
14 Feb 2024 |
GBX |
2,490 |
2,490 |
2,482.25 |
2,482.25 |
2,482.25 |
+20.75 (+0.84%)
|
56 |
13 Feb 2024 |
GBX |
2,453 |
2,461.5 |
2,451.5 |
2,461.5 |
2,461.5 |
+10.5 (+0.43%)
|
454 |
12 Feb 2024 |
GBX |
2,445 |
2,456.5 |
2,412 |
2,451 |
2,451 |
+44.5 (+1.85%)
|
134 |
9 Feb 2024 |
GBX |
2,419 |
2,419 |
2,406.5 |
2,406.5 |
2,406.5 |
-9 (-0.37%)
|
74 |
8 Feb 2024 |
GBX |
2,427.835 |
2,427.835 |
2,415.5 |
2,415.5 |
2,415.5 |
-8 (-0.33%)
|
44 |
7 Feb 2024 |
GBX |
2,413.5 |
2,423.5 |
2,413.5 |
2,423.5 |
2,423.5 |
+16.5 (+0.69%)
|
83 |
6 Feb 2024 |
GBX |
2,383 |
2,411.826 |
2,383 |
2,407 |
2,407 |
-3.25 (-0.13%)
|
1,085 |
5 Feb 2024 |
GBX |
2,413.5 |
2,413.5 |
2,402.888 |
2,410.25 |
2,410.25 |
+51.5 (+2.18%)
|
243 |
2 Feb 2024 |
GBX |
2,358.75 |
2,358.75 |
2,345.519 |
2,358.75 |
2,358.75 |
+3.75 (+0.16%)
|
122 |
1 Feb 2024 |
GBX |
2,368 |
2,368 |
2,355 |
2,355 |
2,355 |
+16.5 (+0.71%)
|
124 |
31 Jan 2024 |
GBX |
2,362.979 |
2,367.413 |
2,338.5 |
2,338.5 |
2,338.5 |
-48.5 (-2.03%)
|
266 |
30 Jan 2024 |
GBX |
2,410.5 |
2,448 |
2,387 |
2,387 |
2,387 |
-49 (-2.01%)
|
126 |
29 Jan 2024 |
GBX |
2,448 |
2,448 |
2,436 |
2,436 |
2,436 |
+22.75 (+0.94%)
|
126 |
26 Jan 2024 |
GBX |
2,410.5 |
2,413.25 |
2,401.5001 |
2,413.25 |
2,413.25 |
+0.5 (+0.02%)
|
41 |
25 Jan 2024 |
GBX |
2,386 |
2,412.75 |
2,386 |
2,412.75 |
2,412.75 |
+0.5 (+0.02%)
|
54 |
24 Jan 2024 |
GBX |
2,410.5 |
2,422.735 |
2,406.5 |
2,412.25 |
2,412.25 |
-3.25 (-0.13%)
|
912 |