| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | GBX | 1,481 | 1,481 | 1,481 | 1,481 | 1,481 | +4.5 (+0.30%) | 0 |
| 20 Nov 2018 | GBX | 1,476.5 | 1,476.5 | 1,476.5 | 1,476.5 | 1,476.5 | -6.5 (-0.44%) | 0 |
| 19 Nov 2018 | GBX | 1,483 | 1,483 | 1,483 | 1,483 | 1,483 | -19 (-1.26%) | 0 |
| 16 Nov 2018 | GBX | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | -8.5 (-0.56%) | 0 |
| 15 Nov 2018 | GBX | 1,510.5 | 1,510.5 | 1,510.5 | 1,510.5 | 1,510.5 | +29 (+1.96%) | 0 |
| 14 Nov 2018 | GBX | 1,481.5 | 1,481.5 | 1,481.5 | 1,481.5 | 1,481.5 | -21.5 (-1.43%) | 0 |
| 13 Nov 2018 | GBX | 1,503 | 1,503 | 1,503 | 1,503 | 1,503 | -25.5 (-1.67%) | 0 |
| 12 Nov 2018 | GBX | 1,528.5 | 1,528.5 | 1,528.5 | 1,528.5 | 1,528.5 | +25 (+1.66%) | 0 |
| 9 Nov 2018 | GBX | 1,503.5 | 1,503.5 | 1,503.5 | 1,503.5 | 1,503.5 | +12.5 (+0.84%) | 0 |
| 8 Nov 2018 | GBX | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | -7.5 (-0.50%) | 0 |
| 7 Nov 2018 | GBX | 1,498.5 | 1,498.5 | 1,498.5 | 1,498.5 | 1,498.5 | -15.5 (-1.02%) | 0 |
| 6 Nov 2018 | GBX | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | -5.5 (-0.36%) | 0 |
| 5 Nov 2018 | GBX | 1,519.5 | 1,519.5 | 1,519.5 | 1,519.5 | 1,519.5 | -28 (-1.81%) | 0 |
| 2 Nov 2018 | GBX | 1,547.5 | 1,547.5 | 1,547.5 | 1,547.5 | 1,547.5 | +1.5 (+0.10%) | 0 |
| 1 Nov 2018 | GBX | 1,546 | 1,546 | 1,546 | 1,546 | 1,546 | -31 (-1.97%) | 0 |
| 31 Oct 2018 | GBX | 1,577 | 1,577 | 1,577 | 1,577 | 1,577 | +9.5 (+0.61%) | 0 |
| 30 Oct 2018 | GBX | 1,567.5 | 1,567.5 | 1,567.5 | 1,567.5 | 1,567.5 | +6 (+0.38%) | 0 |
| 29 Oct 2018 | GBX | 1,561.5 | 1,561.5 | 1,561.5 | 1,561.5 | 1,561.5 | -8 (-0.51%) | 0 |
| 26 Oct 2018 | GBX | 1,569.5 | 1,569.5 | 1,569.5 | 1,569.5 | 1,569.5 | +17.5 (+1.13%) | 0 |
| 25 Oct 2018 | GBX | 1,552 | 1,552 | 1,552 | 1,552 | 1,552 | +66 (+4.44%) | 432 |
| 24 Oct 2018 | GBX | 1,486 | 1,486 | 1,486 | 1,486 | 1,486 | +4 (+0.27%) | 66 |
| 23 Oct 2018 | GBX | 1,482 | 1,482 | 1,482 | 1,482 | 1,482 | -37.5 (-2.47%) | 0 |
| 22 Oct 2018 | GBX | 1,519.5 | 1,519.5 | 1,519.5 | 1,519.5 | 1,519.5 | +25 (+1.67%) | 33 |
| 19 Oct 2018 | GBX | 1,494.5 | 1,494.5 | 1,494.5 | 1,494.5 | 1,494.5 | +0.5 (+0.03%) | 0 |
| 18 Oct 2018 | GBX | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | +1 (+0.07%) | 0 |
| 17 Oct 2018 | GBX | 1,493 | 1,492 | 1,492 | 1,493 | 1,493 | +6.5 (+0.44%) | 6,700 |
| 16 Oct 2018 | GBX | 1,486.5 | 1,486.5 | 1,486.5 | 1,486.5 | 1,486.5 | +27.5 (+1.88%) | 0 |
| 15 Oct 2018 | GBX | 1,459 | 1,459 | 1,459 | 1,459 | 1,459 | +5 (+0.34%) | 0 |
| 12 Oct 2018 | GBX | 1,454 | 1,454 | 1,454 | 1,454 | 1,454 | +13.5 (+0.94%) | 64 |
| 11 Oct 2018 | GBX | 1,440.5 | 1,440.5 | 1,440.5 | 1,440.5 | 1,440.5 | -64 (-4.25%) | 0 |
