Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 2020 |
GBX |
1,599.5 |
1,599.5 |
1,599.5 |
1,599.5 |
1,599.5 |
-3.5 (-0.22%)
|
0 |
14 Oct 2020 |
GBX |
1,603 |
1,603 |
1,603 |
1,603 |
1,603 |
+1 (+0.06%)
|
0 |
13 Oct 2020 |
GBX |
1,602 |
1,602 |
1,602 |
1,602 |
1,602 |
+16 (+1.01%)
|
0 |
12 Oct 2020 |
GBX |
1,586 |
1,586 |
1,586 |
1,586 |
1,586 |
+9 (+0.57%)
|
0 |
9 Oct 2020 |
GBX |
1,577 |
1,577 |
1,577 |
1,577 |
1,577 |
+4 (+0.25%)
|
0 |
8 Oct 2020 |
GBX |
1,573 |
1,573 |
1,573 |
1,573 |
1,573 |
+5.5 (+0.35%)
|
0 |
7 Oct 2020 |
GBX |
1,567.5 |
1,567.5 |
1,567.5 |
1,567.5 |
1,567.5 |
+4 (+0.26%)
|
0 |
6 Oct 2020 |
GBX |
1,563.5 |
1,563.5 |
1,563.5 |
1,563.5 |
1,563.5 |
+27.5 (+1.79%)
|
0 |
5 Oct 2020 |
GBX |
1,536 |
1,536 |
1,536 |
1,536 |
1,536 |
-2 (-0.13%)
|
0 |
2 Oct 2020 |
GBX |
1,538 |
1,538 |
1,538 |
1,538 |
1,538 |
-5.5 (-0.36%)
|
0 |
1 Oct 2020 |
GBX |
1,543.5 |
1,543.5 |
1,543.5 |
1,543.5 |
1,543.5 |
-14 (-0.90%)
|
0 |
30 Sep 2020 |
GBX |
1,557.5 |
1,557.5 |
1,557.5 |
1,557.5 |
1,557.5 |
+17.5 (+1.14%)
|
0 |
29 Sep 2020 |
GBX |
1,540 |
1,540 |
1,540 |
1,540 |
1,540 |
-28.5 (-1.82%)
|
0 |
28 Sep 2020 |
GBX |
1,568.5 |
1,568.5 |
1,568.5 |
1,568.5 |
1,568.5 |
-0.5 (-0.03%)
|
0 |
25 Sep 2020 |
GBX |
1,558 |
1,569 |
1,558 |
1,569 |
1,569 |
+2.5 (+0.16%)
|
131 |
24 Sep 2020 |
GBX |
1,562 |
1,566.5 |
1,562 |
1,566.5 |
1,566.5 |
+5 (+0.32%)
|
5,841 |
23 Sep 2020 |
GBX |
1,561.5 |
1,561.5 |
1,561.5 |
1,561.5 |
1,561.5 |
-5 (-0.32%)
|
0 |
22 Sep 2020 |
GBX |
1,566.5 |
1,566.5 |
1,566.5 |
1,566.5 |
1,566.5 |
+6.5 (+0.42%)
|
0 |
21 Sep 2020 |
GBX |
1,560 |
1,560 |
1,560 |
1,560 |
1,560 |
-3.5 (-0.22%)
|
5,000 |
18 Sep 2020 |
GBX |
1,563.5 |
1,563.5 |
1,563.5 |
1,563.5 |
1,563.5 |
-2 (-0.13%)
|
0 |
17 Sep 2020 |
GBX |
1,551.2001 |
1,565.5 |
1,551.2001 |
1,565.5 |
1,565.5 |
+7 (+0.45%)
|
131 |
16 Sep 2020 |
GBX |
1,558.5 |
1,558.5 |
1,558.5 |
1,558.5 |
1,558.5 |
-20 (-1.27%)
|
0 |
15 Sep 2020 |
GBX |
1,578.5 |
1,578.5 |
1,578.5 |
1,578.5 |
1,578.5 |
+30 (+1.94%)
|
0 |
14 Sep 2020 |
GBX |
1,548.5 |
1,548.5 |
1,548.5 |
1,548.5 |
1,548.5 |
+10 (+0.65%)
|
0 |
11 Sep 2020 |
GBX |
1,538.5 |
1,538.5 |
1,538.5 |
1,538.5 |
1,538.5 |
+5.5 (+0.36%)
|
0 |
10 Sep 2020 |
GBX |
1,527.2 |
1,533 |
1,527.2 |
1,533 |
1,533 |
+23.5 (+1.56%)
|
5 |
9 Sep 2020 |
GBX |
1,509.5 |
1,509.5 |
1,509.5 |
1,509.5 |
1,509.5 |
+9 (+0.60%)
|
0 |
8 Sep 2020 |
GBX |
1,500.5 |
1,500.5 |
1,500.5 |
1,500.5 |
1,500.5 |
+14 (+0.94%)
|
0 |
7 Sep 2020 |
GBX |
1,484.106 |
1,486.5 |
1,484.106 |
1,486.5 |
1,486.5 |
+31.5 (+2.16%)
|
54 |
4 Sep 2020 |
GBX |
1,449.2 |
1,455 |
1,449.2 |
1,455 |
1,455 |
-0.5 (-0.03%)
|
70 |