LSE:MSAP - Invesco MSCI Saudi Arabia ETF Invesco MSCI Saudi Arabia ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Oct 2020 GBX 1,599.5 1,599.5 1,599.5 1,599.5 1,599.5 -3.5 (-0.22%) 0
14 Oct 2020 GBX 1,603 1,603 1,603 1,603 1,603 +1 (+0.06%) 0
13 Oct 2020 GBX 1,602 1,602 1,602 1,602 1,602 +16 (+1.01%) 0
12 Oct 2020 GBX 1,586 1,586 1,586 1,586 1,586 +9 (+0.57%) 0
9 Oct 2020 GBX 1,577 1,577 1,577 1,577 1,577 +4 (+0.25%) 0
8 Oct 2020 GBX 1,573 1,573 1,573 1,573 1,573 +5.5 (+0.35%) 0
7 Oct 2020 GBX 1,567.5 1,567.5 1,567.5 1,567.5 1,567.5 +4 (+0.26%) 0
6 Oct 2020 GBX 1,563.5 1,563.5 1,563.5 1,563.5 1,563.5 +27.5 (+1.79%) 0
5 Oct 2020 GBX 1,536 1,536 1,536 1,536 1,536 -2 (-0.13%) 0
2 Oct 2020 GBX 1,538 1,538 1,538 1,538 1,538 -5.5 (-0.36%) 0
1 Oct 2020 GBX 1,543.5 1,543.5 1,543.5 1,543.5 1,543.5 -14 (-0.90%) 0
30 Sep 2020 GBX 1,557.5 1,557.5 1,557.5 1,557.5 1,557.5 +17.5 (+1.14%) 0
29 Sep 2020 GBX 1,540 1,540 1,540 1,540 1,540 -28.5 (-1.82%) 0
28 Sep 2020 GBX 1,568.5 1,568.5 1,568.5 1,568.5 1,568.5 -0.5 (-0.03%) 0
25 Sep 2020 GBX 1,558 1,569 1,558 1,569 1,569 +2.5 (+0.16%) 131
24 Sep 2020 GBX 1,562 1,566.5 1,562 1,566.5 1,566.5 +5 (+0.32%) 5,841
23 Sep 2020 GBX 1,561.5 1,561.5 1,561.5 1,561.5 1,561.5 -5 (-0.32%) 0
22 Sep 2020 GBX 1,566.5 1,566.5 1,566.5 1,566.5 1,566.5 +6.5 (+0.42%) 0
21 Sep 2020 GBX 1,560 1,560 1,560 1,560 1,560 -3.5 (-0.22%) 5,000
18 Sep 2020 GBX 1,563.5 1,563.5 1,563.5 1,563.5 1,563.5 -2 (-0.13%) 0
17 Sep 2020 GBX 1,551.2001 1,565.5 1,551.2001 1,565.5 1,565.5 +7 (+0.45%) 131
16 Sep 2020 GBX 1,558.5 1,558.5 1,558.5 1,558.5 1,558.5 -20 (-1.27%) 0
15 Sep 2020 GBX 1,578.5 1,578.5 1,578.5 1,578.5 1,578.5 +30 (+1.94%) 0
14 Sep 2020 GBX 1,548.5 1,548.5 1,548.5 1,548.5 1,548.5 +10 (+0.65%) 0
11 Sep 2020 GBX 1,538.5 1,538.5 1,538.5 1,538.5 1,538.5 +5.5 (+0.36%) 0
10 Sep 2020 GBX 1,527.2 1,533 1,527.2 1,533 1,533 +23.5 (+1.56%) 5
9 Sep 2020 GBX 1,509.5 1,509.5 1,509.5 1,509.5 1,509.5 +9 (+0.60%) 0
8 Sep 2020 GBX 1,500.5 1,500.5 1,500.5 1,500.5 1,500.5 +14 (+0.94%) 0
7 Sep 2020 GBX 1,484.106 1,486.5 1,484.106 1,486.5 1,486.5 +31.5 (+2.16%) 54
4 Sep 2020 GBX 1,449.2 1,455 1,449.2 1,455 1,455 -0.5 (-0.03%) 70



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms