Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2020 |
GBX |
1,566.5 |
1,566.5 |
1,566.5 |
1,566.5 |
1,566.5 |
+6.5 (+0.42%)
|
0 |
| 21 Sep 2020 |
GBX |
1,560 |
1,560 |
1,560 |
1,560 |
1,560 |
-3.5 (-0.22%)
|
5,000 |
| 18 Sep 2020 |
GBX |
1,563.5 |
1,563.5 |
1,563.5 |
1,563.5 |
1,563.5 |
-2 (-0.13%)
|
0 |
| 17 Sep 2020 |
GBX |
1,551.2001 |
1,565.5 |
1,551.2001 |
1,565.5 |
1,565.5 |
+7 (+0.45%)
|
131 |
| 16 Sep 2020 |
GBX |
1,558.5 |
1,558.5 |
1,558.5 |
1,558.5 |
1,558.5 |
-20 (-1.27%)
|
0 |
| 15 Sep 2020 |
GBX |
1,578.5 |
1,578.5 |
1,578.5 |
1,578.5 |
1,578.5 |
+30 (+1.94%)
|
0 |
| 14 Sep 2020 |
GBX |
1,548.5 |
1,548.5 |
1,548.5 |
1,548.5 |
1,548.5 |
+10 (+0.65%)
|
0 |
| 11 Sep 2020 |
GBX |
1,538.5 |
1,538.5 |
1,538.5 |
1,538.5 |
1,538.5 |
+5.5 (+0.36%)
|
0 |
| 10 Sep 2020 |
GBX |
1,527.2 |
1,533 |
1,527.2 |
1,533 |
1,533 |
+23.5 (+1.56%)
|
5 |
| 9 Sep 2020 |
GBX |
1,509.5 |
1,509.5 |
1,509.5 |
1,509.5 |
1,509.5 |
+9 (+0.60%)
|
0 |
| 8 Sep 2020 |
GBX |
1,500.5 |
1,500.5 |
1,500.5 |
1,500.5 |
1,500.5 |
+14 (+0.94%)
|
0 |
| 7 Sep 2020 |
GBX |
1,484.106 |
1,486.5 |
1,484.106 |
1,486.5 |
1,486.5 |
+31.5 (+2.16%)
|
54 |
| 4 Sep 2020 |
GBX |
1,449.2 |
1,455 |
1,449.2 |
1,455 |
1,455 |
-0.5 (-0.03%)
|
70 |
| 3 Sep 2020 |
GBX |
1,455.5 |
1,455.5 |
1,455.5 |
1,455.5 |
1,455.5 |
-5 (-0.34%)
|
0 |
| 2 Sep 2020 |
GBX |
1,460.5 |
1,460.5 |
1,460.5 |
1,460.5 |
1,460.5 |
+12.5 (+0.86%)
|
0 |
| 1 Sep 2020 |
GBX |
1,448 |
1,448 |
1,448 |
1,448 |
1,448 |
-11.5 (-0.79%)
|
0 |
| 28 Aug 2020 |
GBX |
1,459.5 |
1,459.5 |
1,459.5 |
1,459.5 |
1,459.5 |
-12 (-0.82%)
|
0 |
| 27 Aug 2020 |
GBX |
1,471.5 |
1,471.5 |
1,471.5 |
1,471.5 |
1,471.5 |
-15 (-1.01%)
|
0 |
| 26 Aug 2020 |
GBX |
1,486.5 |
1,486.5 |
1,486.5 |
1,486.5 |
1,486.5 |
-10 (-0.67%)
|
0 |
| 24 Aug 2020 |
GBX |
1,497 |
1,497 |
1,493 |
1,496.5 |
1,496.5 |
0.0 (0.0%)
|
153 |
| 21 Aug 2020 |
GBX |
1,496.5 |
1,496.5 |
1,496.5 |
1,496.5 |
1,496.5 |
+29 (+1.98%)
|
0 |
| 20 Aug 2020 |
GBX |
1,467.5 |
1,467.5 |
1,467.5 |
1,467.5 |
1,467.5 |
-16 (-1.08%)
|
0 |
| 19 Aug 2020 |
GBX |
1,483.5 |
1,483.5 |
1,483.5 |
1,483.5 |
1,483.5 |
-2 (-0.13%)
|
0 |
| 17 Aug 2020 |
GBX |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
+26 (+1.78%)
|
33 |
| 14 Aug 2020 |
GBX |
1,455 |
1,459.5 |
1,455 |
1,459.5 |
1,459.5 |
+3.5 (+0.24%)
|
195 |
| 13 Aug 2020 |
GBX |
1,456 |
1,456 |
1,456 |
1,456 |
1,456 |
-0.5 (-0.03%)
|
0 |
| 12 Aug 2020 |
GBX |
1,456.5 |
1,456.5 |
1,456.5 |
1,456.5 |
1,456.5 |
+14.5 (+1.01%)
|
162 |
| 11 Aug 2020 |
GBX |
1,442 |
1,442 |
1,442 |
1,442 |
1,442 |
+20.5 (+1.44%)
|
0 |
| 7 Aug 2020 |
GBX |
1,429 |
1,429 |
1,421.5 |
1,421.5 |
1,421.5 |
+12 (+0.85%)
|
7 |
| 6 Aug 2020 |
GBX |
1,411.877 |
1,411.877 |
1,409.5 |
1,409.5 |
1,409.5 |
+35.5 (+2.58%)
|
487 |
