Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jul 2020 |
GBX |
1,463.0001 |
1,463.0001 |
1,456.5 |
1,456.5 |
1,456.5 |
-5 (-0.34%)
|
7 |
8 Jul 2020 |
GBX |
1,461.5 |
1,461.5 |
1,461.5 |
1,461.5 |
1,461.5 |
-18 (-1.22%)
|
0 |
7 Jul 2020 |
GBX |
1,483 |
1,483 |
1,479.5 |
1,479.5 |
1,479.5 |
-7 (-0.47%)
|
785 |
6 Jul 2020 |
GBX |
1,485.0001 |
1,486.5 |
1,485.0001 |
1,486.5 |
1,486.5 |
+7 (+0.47%)
|
218 |
3 Jul 2020 |
GBX |
1,479.5 |
1,479.5 |
1,479.5 |
1,479.5 |
1,479.5 |
+13 (+0.89%)
|
0 |
2 Jul 2020 |
GBX |
1,466.5 |
1,466.5 |
1,466.5 |
1,466.5 |
1,466.5 |
+3.5 (+0.24%)
|
0 |
1 Jul 2020 |
GBX |
1,463 |
1,463 |
1,463 |
1,463 |
1,463 |
+2 (+0.14%)
|
0 |
30 Jun 2020 |
GBX |
1,495.0001 |
1,495.0001 |
1,461 |
1,461 |
1,461 |
-33.5 (-2.24%)
|
513 |
29 Jun 2020 |
GBX |
1,494.5 |
1,494.5 |
1,494.5 |
1,494.5 |
1,494.5 |
+14 (+0.95%)
|
0 |
26 Jun 2020 |
GBX |
1,480.5 |
1,480.5 |
1,480.5 |
1,480.5 |
1,480.5 |
+3 (+0.20%)
|
0 |
25 Jun 2020 |
GBX |
1,471 |
1,477.5 |
1,463.0001 |
1,477.5 |
1,477.5 |
+29 (+2.00%)
|
10,992 |
24 Jun 2020 |
GBX |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
-18.5 (-1.26%)
|
0 |
23 Jun 2020 |
GBX |
1,467 |
1,467 |
1,467 |
1,467 |
1,467 |
-9.5 (-0.64%)
|
0 |
22 Jun 2020 |
GBX |
1,476.5 |
1,476.5 |
1,476.5 |
1,476.5 |
1,476.5 |
-32 (-2.12%)
|
0 |
19 Jun 2020 |
GBX |
1,500 |
1,511 |
1,500 |
1,508.5 |
1,508.5 |
+10.5 (+0.70%)
|
194 |
18 Jun 2020 |
GBX |
1,478.528 |
1,498 |
1,478.528 |
1,498 |
1,498 |
+19.5 (+1.32%)
|
115 |
17 Jun 2020 |
GBX |
1,478.5 |
1,478.5 |
1,478.5 |
1,478.5 |
1,478.5 |
+11 (+0.75%)
|
0 |
16 Jun 2020 |
GBX |
1,467.5 |
1,467.5 |
1,467.5 |
1,467.5 |
1,467.5 |
+11 (+0.76%)
|
0 |
15 Jun 2020 |
GBX |
1,478 |
1,478 |
1,450.0001 |
1,456.5 |
1,456.5 |
+7.5 (+0.52%)
|
167 |
12 Jun 2020 |
GBX |
1,449 |
1,449 |
1,449 |
1,449 |
1,449 |
-15 (-1.02%)
|
0 |
11 Jun 2020 |
GBX |
1,464 |
1,464 |
1,464 |
1,464 |
1,464 |
-3.5 (-0.24%)
|
0 |
10 Jun 2020 |
GBX |
1,467.5 |
1,467.5 |
1,467.5 |
1,467.5 |
1,467.5 |
-9.5 (-0.64%)
|
0 |
9 Jun 2020 |
GBX |
1,477 |
1,477 |
1,477 |
1,477 |
1,477 |
0.0 (0.0%)
|
0 |
8 Jun 2020 |
GBX |
1,472 |
1,477 |
1,472 |
1,477 |
1,477 |
-10 (-0.67%)
|
162 |
5 Jun 2020 |
GBX |
1,481 |
1,487 |
1,481 |
1,487 |
1,487 |
+28.5 (+1.95%)
|
33 |
4 Jun 2020 |
GBX |
1,472.9999 |
1,472.9999 |
1,458.5 |
1,458.5 |
1,458.5 |
-31.5 (-2.11%)
|
162 |
3 Jun 2020 |
GBX |
1,477 |
1,490 |
1,468 |
1,490 |
1,490 |
-14.5 (-0.96%)
|
303 |
2 Jun 2020 |
GBX |
1,493 |
1,504.5 |
1,493 |
1,504.5 |
1,504.5 |
+44.5 (+3.05%)
|
334 |
1 Jun 2020 |
GBX |
1,460 |
1,460 |
1,460 |
1,460 |
1,460 |
0.0 (0.0%)
|
0 |
29 May 2020 |
GBX |
1,465 |
1,465 |
1,447 |
1,460 |
1,460 |
-9 (-0.61%)
|
75 |