Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2020 |
GBX |
1,412 |
1,412 |
1,412 |
1,412 |
1,412 |
0.0 (0.0%)
|
0 |
8 Apr 2020 |
GBX |
1,412 |
1,412 |
1,412 |
1,412 |
1,412 |
-5 (-0.35%)
|
0 |
7 Apr 2020 |
GBX |
1,417 |
1,417 |
1,417 |
1,417 |
1,417 |
+4 (+0.28%)
|
0 |
6 Apr 2020 |
GBX |
1,413 |
1,413 |
1,413 |
1,413 |
1,413 |
+21 (+1.51%)
|
0 |
3 Apr 2020 |
GBX |
1,393 |
1,393 |
1,392 |
1,392 |
1,392 |
+4.5 (+0.32%)
|
458 |
2 Apr 2020 |
GBX |
1,387.5 |
1,387.5 |
1,387.5 |
1,387.5 |
1,387.5 |
+81.5 (+6.24%)
|
0 |
1 Apr 2020 |
GBX |
1,306 |
1,306 |
1,306 |
1,306 |
1,306 |
-2.5 (-0.19%)
|
0 |
31 Mar 2020 |
GBX |
1,308.5 |
1,308.5 |
1,308.5 |
1,308.5 |
1,308.5 |
+28 (+2.19%)
|
0 |
30 Mar 2020 |
GBX |
1,269 |
1,280.5 |
1,245.0783 |
1,280.5 |
1,280.5 |
+17.5 (+1.39%)
|
613 |
27 Mar 2020 |
GBX |
1,263 |
1,263 |
1,263 |
1,263 |
1,263 |
-76.5 (-5.71%)
|
0 |
26 Mar 2020 |
GBX |
1,339.5 |
1,339.5 |
1,339.5 |
1,339.5 |
1,339.5 |
+27.5 (+2.10%)
|
0 |
25 Mar 2020 |
GBX |
1,312 |
1,312 |
1,312 |
1,312 |
1,312 |
+7 (+0.54%)
|
0 |
24 Mar 2020 |
GBX |
1,305 |
1,305 |
1,305 |
1,305 |
1,305 |
+48.5 (+3.86%)
|
0 |
23 Mar 2020 |
GBX |
1,256.5 |
1,256.5 |
1,256.5 |
1,256.5 |
1,256.5 |
-39.5 (-3.05%)
|
0 |
20 Mar 2020 |
GBX |
1,323 |
1,391 |
1,296 |
1,296 |
1,296 |
-21 (-1.59%)
|
27 |
19 Mar 2020 |
GBX |
1,319 |
1,351.9999 |
1,317 |
1,317 |
1,317 |
+48.5 (+3.82%)
|
60 |
18 Mar 2020 |
GBX |
1,287 |
1,292.2 |
1,268.5 |
1,268.5 |
1,268.5 |
-4.5 (-0.35%)
|
13,433 |
17 Mar 2020 |
GBX |
1,236 |
1,273 |
1,217.0001 |
1,273 |
1,273 |
+102.5 (+8.76%)
|
2,579 |
16 Mar 2020 |
GBX |
1,198 |
1,198 |
1,170 |
1,170.5 |
1,170.5 |
-2.5 (-0.21%)
|
385 |
13 Mar 2020 |
GBX |
1,165 |
1,173 |
1,165 |
1,173 |
1,173 |
+48 (+4.27%)
|
404 |
12 Mar 2020 |
GBX |
1,177.0001 |
1,177.0001 |
1,125 |
1,125 |
1,125 |
-102 (-8.31%)
|
64 |
11 Mar 2020 |
GBX |
1,228.8 |
1,228.8 |
1,227 |
1,227 |
1,227 |
-16 (-1.29%)
|
8 |
10 Mar 2020 |
GBX |
1,243 |
1,243 |
1,243 |
1,243 |
1,243 |
+101.5 (+8.89%)
|
0 |
9 Mar 2020 |
GBX |
1,140.2001 |
1,141.5 |
1,140.2001 |
1,141.5 |
1,141.5 |
-204.5 (-15.19%)
|
114 |
6 Mar 2020 |
GBX |
1,346 |
1,346 |
1,346 |
1,346 |
1,346 |
-60 (-4.27%)
|
0 |
5 Mar 2020 |
GBX |
1,406 |
1,406 |
1,406 |
1,406 |
1,406 |
-35.5 (-2.46%)
|
0 |
4 Mar 2020 |
GBX |
1,441.5 |
1,441.5 |
1,441.5 |
1,441.5 |
1,441.5 |
-17.5 (-1.20%)
|
0 |
3 Mar 2020 |
GBX |
1,437 |
1,459 |
1,437 |
1,459 |
1,459 |
+37 (+2.60%)
|
29 |
2 Mar 2020 |
GBX |
1,422 |
1,422 |
1,422 |
1,422 |
1,422 |
+15.5 (+1.10%)
|
0 |
28 Feb 2020 |
GBX |
1,406.5 |
1,406.5 |
1,406.5 |
1,406.5 |
1,406.5 |
-17.5 (-1.23%)
|
0 |