LSE:MSAP - Source Markets Plc - Invesco Msci Saudi Arabia Ucits ETF Source Markets Plc - Invesco M
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 GBX 2,052.5 2,046.638 2,052.5 2,052.5 2,052.5 -28 (-1.35%) 916
29 Nov 2021 GBX 2,109.5 2,066.096 2,109.5 2,080.5 2,080.5 -17.5 (-0.83%) 244
26 Nov 2021 GBX 2,125.5 2,084 2,125.5 2,098 2,098 -89.709 (-4.10%) 591
25 Nov 2021 GBX 2,187.709 2,187.709 2,187.709 2,187.709 2,187.709 -13.791 (-0.63%) 525
24 Nov 2021 GBX 2,209.5 2,201.5 2,201.5 2,201.5 2,201.5 +43 (+1.99%) 67
23 Nov 2021 GBX 2,160.513 2,154.5 2,158.5 2,158.5 2,158.5 -85 (-3.79%) 783
22 Nov 2021 GBX 2,248 2,243.5 2,247.5 2,243.5 2,243.5 -0 (0.0%) 193
19 Nov 2021 GBX 2,248 2,243.5 2,247.5 2,243.5 2,243.5 +6 (+0.27%) 193
18 Nov 2021 GBX 2,249.5 2,237.5 2,237.5 2,237.5 2,237.5 -25.5 (-1.13%) 132
17 Nov 2021 GBX 2,280.945 2,255.984 2,280.945 2,263 2,263 -24.5 (-1.07%) 139
16 Nov 2021 GBX 2,291.877 2,287.5 2,287.5 2,287.5 2,287.5 0.0 (0.0%) 359
15 Nov 2021 GBX 2,291.877 2,287.5 2,287.5 2,287.5 2,287.5 -21.75 (-0.94%) 359
12 Nov 2021 GBX 2,309.25 2,309.25 2,309.25 2,309.25 2,309.25 0.0 (0.0%) 0
11 Nov 2021 GBX 2,309.25 2,309.25 2,309.25 2,309.25 2,309.25 +43.413 (+1.92%) 0
10 Nov 2021 GBX 2,265.837 2,249.5 2,249.5 2,265.837 2,265.837 +24.991 (+1.12%) 66
9 Nov 2021 GBX 2,240.846 2,240.846 2,240.846 2,240.846 2,240.846 -4.671 (-0.21%) 10
8 Nov 2021 GBX 2,245.517 2,245.517 2,245.517 2,245.517 2,245.517 +5.517 (+0.25%) 4
5 Nov 2021 GBX 2,248 2,240 2,240 2,240 2,240 +15.75 (+0.71%) 176
4 Nov 2021 GBX 2,236 2,208 2,236 2,224.25 2,224.25 +19.49 (+0.88%) 180
3 Nov 2021 GBX 2,206 2,204.76 2,205.5 2,204.76 2,204.76 -19.24 (-0.87%) 247
2 Nov 2021 GBX 2,224 2,215.493 2,215.493 2,224 2,224 +53.5 (+2.46%) 493
1 Nov 2021 GBX 2,170.5 2,170.5 2,170.5 2,170.5 2,170.5 +0 (+0.0%) 12
29 Oct 2021 GBX 2,170.5 2,170.5 2,170.5 2,170.5 2,170.5 -18.497 (-0.84%) 12
28 Oct 2021 GBX 2,203.897 2,188.997 2,200 2,188.997 2,188.997 -20.253 (-0.92%) 250
27 Oct 2021 GBX 2,219.21 2,199.899 2,215.694 2,209.25 2,209.25 -11.506 (-0.52%) 1,000
26 Oct 2021 GBX 2,220.756 2,220.756 2,220.756 2,220.756 2,220.756 +0.506 (+0.02%) 449
25 Oct 2021 GBX 2,226 2,206.373 2,226 2,220.25 2,220.25 -6 (-0.27%) 89
22 Oct 2021 GBX 2,226.915 2,226 2,226 2,226.25 2,226.25 +0.25 (+0.01%) 524
21 Oct 2021 GBX 2,226.915 2,226 2,226 2,226 2,226 +11.75 (+0.53%) 524
20 Oct 2021 GBX 2,216.593 2,205.529 2,206.499 2,214.25 2,214.25 +26 (+1.19%) 269



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms