Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jun 2023 |
GBX |
2,261.944 |
2,261.944 |
2,260.75 |
2,260.75 |
2,260.75 |
-4.75 (-0.21%)
|
449 |
22 Jun 2023 |
GBX |
2,277 |
2,277 |
2,265.5 |
2,265.5 |
2,265.5 |
-0.75 (-0.03%)
|
4 |
21 Jun 2023 |
GBX |
2,264.5 |
2,274.5 |
2,261.5 |
2,266.25 |
2,266.25 |
+3.5 (+0.15%)
|
1,885 |
20 Jun 2023 |
GBX |
2,270 |
2,270 |
2,262.75 |
2,262.75 |
2,262.75 |
-11.25 (-0.49%)
|
4 |
19 Jun 2023 |
GBX |
2,273.5 |
2,274 |
2,262.351 |
2,274 |
2,274 |
-22.5 (-0.98%)
|
97 |
16 Jun 2023 |
GBX |
2,296.5 |
2,296.5 |
2,296.5 |
2,296.5 |
2,296.5 |
-6.75 (-0.29%)
|
101 |
15 Jun 2023 |
GBX |
2,310.55 |
2,310.55 |
2,293.174 |
2,303.25 |
2,303.25 |
-11 (-0.48%)
|
77 |
14 Jun 2023 |
GBX |
2,293.174 |
2,314.25 |
2,293.174 |
2,314.25 |
2,314.25 |
+4 (+0.17%)
|
78 |
13 Jun 2023 |
GBX |
2,320 |
2,320 |
2,298.018 |
2,310.25 |
2,310.25 |
-16.75 (-0.72%)
|
20 |
12 Jun 2023 |
GBX |
2,320 |
2,327 |
2,298.018 |
2,327 |
2,327 |
+6.25 (+0.27%)
|
20 |
9 Jun 2023 |
GBX |
2,318 |
2,320.75 |
2,318 |
2,320.75 |
2,320.75 |
+2.25 (+0.10%)
|
25 |
8 Jun 2023 |
GBX |
2,318.5 |
2,330.153 |
2,318.5 |
2,318.5 |
2,318.5 |
-9 (-0.39%)
|
28 |
7 Jun 2023 |
GBX |
2,327.5 |
2,327.5 |
2,327.5 |
2,327.5 |
2,327.5 |
+2.75 (+0.12%)
|
28 |
6 Jun 2023 |
GBX |
2,324.75 |
2,324.75 |
2,324.75 |
2,324.75 |
2,324.75 |
+5.25 (+0.23%)
|
441 |
5 Jun 2023 |
GBX |
2,314.186 |
2,319.5 |
2,314.186 |
2,319.5 |
2,319.5 |
+35 (+1.53%)
|
346 |
2 Jun 2023 |
GBX |
2,284.5 |
2,284.5 |
2,284.5 |
2,284.5 |
2,284.5 |
+40 (+1.78%)
|
1,323 |
1 Jun 2023 |
GBX |
2,240 |
2,249 |
2,240 |
2,244.5 |
2,244.5 |
-3 (-0.13%)
|
4 |
31 May 2023 |
GBX |
2,271.5 |
2,271.5 |
2,247.5 |
2,247.5 |
2,247.5 |
-35 (-1.53%)
|
17 |
30 May 2023 |
GBX |
2,305.5 |
2,310.5 |
2,282.5 |
2,282.5 |
2,282.5 |
-32 (-1.38%)
|
184 |
26 May 2023 |
GBX |
2,310.5 |
2,314.5 |
2,310.5 |
2,314.5 |
2,314.5 |
+13 (+0.56%)
|
0 |
25 May 2023 |
GBX |
2,310.5 |
2,310.5 |
2,301.5 |
2,301.5 |
2,301.5 |
-10.75 (-0.46%)
|
5 |
24 May 2023 |
GBX |
2,323.5 |
2,323.5 |
2,308.787 |
2,312.25 |
2,312.25 |
-10.75 (-0.46%)
|
35 |
23 May 2023 |
GBX |
2,328 |
2,328 |
2,323 |
2,323 |
2,323 |
-26.75 (-1.14%)
|
4 |
22 May 2023 |
GBX |
2,337 |
2,349.75 |
2,337 |
2,349.75 |
2,349.75 |
+8 (+0.34%)
|
47 |
19 May 2023 |
GBX |
2,350.5 |
2,350.5 |
2,341.75 |
2,341.75 |
2,341.75 |
-6 (-0.26%)
|
195 |
18 May 2023 |
GBX |
2,350.71 |
2,350.71 |
2,347.75 |
2,347.75 |
2,347.75 |
+21.5 (+0.92%)
|
212 |
17 May 2023 |
GBX |
2,326.25 |
2,326.25 |
2,326.25 |
2,326.25 |
2,326.25 |
+18.5 (+0.80%)
|
42 |
16 May 2023 |
GBX |
2,330.5 |
2,341.3 |
2,307.75 |
2,307.75 |
2,307.75 |
-1.25 (-0.05%)
|
2,290 |
15 May 2023 |
GBX |
2,309.676 |
2,309.676 |
2,309 |
2,309 |
2,309 |
-19.25 (-0.83%)
|
2,290 |
12 May 2023 |
GBX |
2,330.5 |
2,330.5 |
2,328.25 |
2,328.25 |
2,328.25 |
+7 (+0.30%)
|
451 |